丸建リースのPER(予想値)の推移
「丸建リース(9763)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.14 (2026年4月27日) PERの計算方法
平均値：8.48 標準偏差：±1.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1001.6
-
04/30
1001.6
-
05/01
1016.6
8.3
05/02
1041.6
8.5
05/07
1011.6
8.26
05/08
1006.6
8.3
05/09
1020
8.41
05/10
1056.6
8.5
05/13
1108.3
8.92
05/14
1091.6
8.8
05/15
1095
8.83
05/16
1078.3
8.69
05/17
1073.3
8.65
05/20
1075
8.67
05/21
1060
8.6
05/22
1033.3
8.38
05/23
1040
8.44
05/24
1040
8.44
05/27
1070
8.68
05/28
1041.6
8.4
05/29
1020
8.23
05/30
1036.6
8.36
05/31
1046.6
8.44
06/03
1048.3
8.45
06/04
1045
8.4
06/05
1016.6
8.17
06/06
1018.3
8.19
06/07
1025
8.24
06/10
1038.3
8.35
06/11
1021.6
8.2
06/12
1028.3
8.25
06/13
1006.6
8.08
06/14
1015
8.15
06/17
1006.6
8.08
06/18
1001.6
8.1
06/19
1011.6
8.18
06/20
1038.3
8.4
06/21
1028.3
8.32
06/24
1040
8.41
06/25
1048.3
8.5
06/26
1056.6
8.57
06/27
1055
8.55
06/28
1053.3
8.54
07/01
1053.3
8.54
07/02
1058.3
8.5
07/03
1058.3
8.5
07/04
1056.6
8.49
07/05
1043.3
8.38
07/08
1041.6
8.37
07/09
1043.3
8.4
07/10
1036.6
8.35
07/11
1041.6
8.39
07/12
1046.6
8.43
07/16
1055
8.49
07/17
1051.6
8.5
07/18
1060
8.57
07/19
1045
8.45
07/22
1040
8.41
07/23
1046.6
8.4
07/24
1036.6
8.32
07/25
1018.3
8.17
07/26
1040
8.35
07/29
1048.3
8.41
07/30
1016.6
8.2
07/31
1041.6
8.4
08/01
1015
8.19
08/02
961
7.8
08/05
813.3
6.6
08/06
882.3
7.1
08/07
919
7.4
08/08
913.3
7.35
08/09
953
7.67
08/13
961.6
7.74
08/14
959.6
7.7
08/15
961
7.71
08/16
976.3
7.83
08/19
964.6
7.74
08/20
969.6
7.78
08/21
979
7.86
08/22
979.6
7.86
08/23
977.3
7.84
08/26
982
7.88
08/27
982
7.9
08/28
976.3
7.85
08/29
980.6
7.89
08/30
993
7.99
09/02
993.3
7.99
09/03
989.3
8
09/04
959
7.75
09/05
966.6
7.82
09/06
955
7.72
09/09
961
7.77
09/10
952.3
7.7
09/11
933.3
7.55
09/12
949
7.67
09/13
954
7.71
09/17
947
7.66
09/18
951.6
7.7
09/19
966.6
7.82
09/20
976.3
7.9
09/24
971.3
7.86
09/25
970
7.8
09/26
983.6
7.91
09/27
974.3
7.83
09/30
952.6
7.66
10/01
964.3
7.8
10/02
954.3
7.72
10/03
958.3
7.75
10/04
959.3
7.76
10/07
972.6
7.87
10/08
956.6
7.7
10/09
953.3
7.67
10/10
949.3
7.64
10/11
949.3
7.64
10/15
948.3
7.63
10/16
945.3
7.6
10/17
946.6
7.61
10/18
946.3
7.61
10/21
944
7.59
10/22
936.6
7.6
10/23
927.6
7.53
10/24
931.6
7.56
10/25
912.6
7.41
10/28
935.6
7.59
10/29
938.3
7.6
10/30
933.3
7.56
10/31
943
7.64
11/01
937
7.59
11/05
949.6
7.69
11/06
958.3
7.7
11/07
974.3
7.83
11/08
975.6
7.9
11/11
977.6
7.92
11/12
981.3
7.9
11/13
976.3
7.86
11/14
971.6
7.82
11/15
964
7.76
11/18
966.6
7.78
11/19
975.6
7.9
11/20
963.3
7.8
11/21
962.6
7.79
11/22
969.3
7.85
11/25
963.6
7.8
11/26
966.6
7.8
11/27
960
7.75
11/28
958.6
7.74
11/29
958.3
7.73
12/02
966.6
7.8
12/03
965.3
7.8
12/04
957.6
7.74
12/05
967
7.81
12/06
987.3
7.98
12/09
979.6
7.92
12/10
980
7.9
12/11
981
7.91
12/12
1003.3
8.09
12/13
1003.3
8.09
12/16
1026.6
8.28
12/17
1018.3
8.2
12/18
1025
8.25
12/19
1016.6
8.19
12/20
1021.6
8.23
12/23
1031.6
8.31
12/24
1030
8.3
12/25
1021.6
8.23
12/26
1020
8.22
12/27
1041.6
8.39
12/30
1040
8.38
2025
01/06
1035
8.34
01/06
1035
8.34
01/07
1033.3
8.3
01/08
1026.6
8.25
01/09
1021.6
8.21
01/10
1018.3
8.18
01/14
1001.6
8.05
01/15
1003.3
8.1
01/16
991.3
8
01/17
988.6
7.98
01/20
999.6
8.07
01/21
1006.6
8.1
01/22
1010
8.13
01/23
1011.6
8.14
01/24
1010
8.13
01/27
1013.3
8.15
01/28
1001.6
8.1
01/29
1005
8.13
01/30
978.6
7.91
01/31
1003.3
8.11
02/03
999.3
8.08
02/04
996.6
8
02/05
1000
8.03
02/06
990
8
02/07
1003.3
8.11
02/10
1031.6
8.34
02/12
1041.6
8.4
02/13
1036.6
8.36
02/14
1038.3
8.37
02/17
1043.3
8.41
02/18
1025
8.3
02/19
1011.6
8.19
02/20
1003.3
8.12
02/21
1008.3
8.16
02/25
1021.6
8.27
02/26
1030
8.3
02/27
1016.6
8.19
02/28
1013.3
8.17
03/03
1023.3
8.25
03/04
1011.6
8.15
03/05
1016.6
8.19
03/06
1015
8.18
03/07
1011.6
8.15
03/10
1008.3
8.13
03/11
1001.6
8.1
03/12
1006.6
8.14
03/13
1000
8.09
03/14
1011.6
8.18
03/17
1010
8.17
03/18
1016.6
8.2
03/19
1013.3
8.17
03/21
1015
8.19
03/24
1018.3
8.21
03/25
1020
8.2
03/26
1030
8.28
03/27
1033.3
8.31
03/28
1016.6
8.17
03/31
997.6
8.02
04/01
988.3
8
04/02
984
7.97
04/03
966
7.82
04/04
913.6
7.4
04/07
826.6
6.69
04/08
895.6
7.2
04/09
871.3
7
04/10
903.3
7.26
04/11
907.6
7.3
04/14
932
7
04/15
963.6
7.2
04/16
954.3
7.13
04/17
963.6
7.2
04/18
980
7.32
04/21
977.3
7.3
04/22
968
7.3
04/23
974.6
7.35
04/24
968.3
7.3
04/25
996.3
7.51
04/28
999.6
7.54
04/30
1010
7.6
05/01
1003.3
7.55
05/02
1000
7.52
05/07
1010
7.6
05/08
1021.6
7.7
05/09
1095
8.25
05/12
1106.6
8.34
05/13
1096.6
8.2
05/14
1095
8.19
05/15
1081.6
8
05/16
1060
7.84
05/19
1050
7.77
05/20
1038.3
7.7
05/21
1035
7.68
05/22
1021.6
7.58
05/23
1013.3
7.51
05/26
1026.6
7.61
05/27
1031.6
7.6
05/28
1038.3
7.65
05/29
1048.3
7.72
05/30
1031.6
7.6
06/02
1031.6
7.6
06/03
1030
7.6
06/04
1026.6
7.57
06/05
1025
7.56
06/06
1023.3
7.55
06/09
1030
7.6
06/10
1033.3
7.6
06/11
1025
7.54
06/12
1028.3
7.56
06/13
1020
7.5
06/16
1018.3
7.49
06/17
1018.3
7.5
06/18
1011.6
7.45
06/19
1015
7.48
06/20
1005
7.4
06/23
999.6
7.36
06/24
1003.3
7.4
06/25
1003.3
7.4
06/26
1006.6
7.42
06/27
1005
7.41
06/30
1010
7.45
07/01
1006.6
7.4
07/02
1001.6
7.36
07/03
1005
7.39
07/04
1010
7.42
07/07
1010
7.42
07/08
1011.6
7.5
07/09
1011.6
7.5
07/10
1015
7.53
07/11
1023.3
7.59
07/14
1018.3
7.55
07/15
1015
7.5
07/16
1013.3
7.49
07/17
1021.6
7.55
07/18
1016.6
7.51
07/22
1020
7.54
07/23
1028.3
7.6
07/24
1036.6
7.66
07/25
1035
7.65
07/28
1033.3
7.64
07/29
1041.6
7.7
07/30
1055
7.8
07/31
1071.6
7.92
08/01
1085
8.02
08/04
1086.6
8.03
08/05
1098.3
8.1
08/06
1101.6
8.12
08/07
1115
8.22
08/08
1110
8.2
08/12
1120
8.27
08/13
1110
8.2
08/14
1095
8.09
08/15
1118.3
8.26
08/18
1128.3
8.34
08/19
1138.3
8.4
08/20
1128.3
8.33
08/21
1150
8.49
08/22
1178.3
8.7
08/25
1163.3
8.58
08/26
1146.6
8.5
08/27
1135
8.41
08/28
1140
8.45
08/29
1153.3
8.55
09/01
1166.6
8.65
09/02
1180
8.7
09/03
1171.6
8.64
09/04
1166.6
8.6
09/05
1170
8.63
09/08
1175
8.66
09/09
1166.6
8.6
09/10
1170
8.63
09/11
1168.3
8.61
09/12
1168.3
8.61
09/16
1166.6
8.6
09/17
1151.6
8.5
09/18
1153.3
8.51
09/19
1156.6
8.54
09/22
1163.3
8.59
09/24
1165
8.6
09/25
1166.6
8.61
09/26
1176.6
8.69
09/29
1145
8.45
09/30
1130
8.34
10/01
1106.6
8.17
10/02
1103.3
8.14
10/03
1116.6
8.24
10/06
1130
8.34
10/07
1125
8.3
10/08
1125
8.3
10/09
1131.6
8.35
10/10
1105
8.15
10/14
1085
8
10/15
1115
8.2
10/16
1116.6
8.21
10/17
1106.6
8.14
10/20
1115
8.2
10/21
1113.3
8.2
10/22
1133.3
8.35
10/23
1140
8.4
10/24
1130
8.32
10/27
1146.6
8.45
10/28
1125
8.3
10/29
1123.3
8.29
10/30
1135
8.37
10/31
1133.3
8.36
11/04
1133.3
8.36
11/05
1116.6
8.2
11/06
1143.3
8.4
11/07
1185
8.5
11/10
1201.6
8.62
11/11
1201.6
8.6
11/12
1215
8.7
11/13
1226.6
8.78
11/14
1216.6
8.71
11/17
1196.6
8.56
11/18
1186.6
8.5
11/19
1198.3
8.58
11/20
1213.3
8.69
11/21
1215
8.7
11/25
1226.6
8.79
11/26
1240
8.9
11/27
1258.3
9.03
11/28
1280
9.19
12/01
1261.6
9.06
12/02
1266.6
9.1
12/03
1261.6
9.06
12/04
1258.3
9.04
12/05
1250
8.98
12/08
1258.3
9.04
12/09
1248.3
8.9
12/10
1261.6
8.99
12/11
1256.6
8.96
12/12
1273.3
9.08
12/15
1296.6
9.24
12/16
1275
9.1
12/17
1266.6
9.04
12/18
1280
9.14
12/19
1288.3
9.19
12/22
1288.3
9.19
12/23
1290
9.2
12/24
1285
9.16
12/25
1285
9.16
12/26
1288.3
9.19
12/29
1308.3
9.33
12/30
1343.3
9.6
2026
01/05
1398.3
9.99
01/05
1398.3
9.99
01/06
1408.3
10.06
01/07
1423.3
10.17
01/08
1460
10.43
01/09
1458.3
10.42
01/13
1465
10.47
01/14
1453.3
10.4
01/15
1468.3
10.51
01/16
1486.6
10.64
01/19
1490
10.66
01/20
1533.3
10.97
01/21
1573.3
11.26
01/22
1566.6
11.2
01/23
1598.3
11.4
01/26
1566.6
11.17
01/27
1570
11.2
01/28
1538.3
10.97
01/29
1548.3
11.04
01/30
1533.3
10.9
02/02
1528.3
10.86
02/03
1563.3
11.11
02/04
1585
11.27
02/05
1590
11.3
02/06
1545
11
02/09
1520
10.82
02/10
1523.3
10.85
02/12
1561.6
11.12
02/13
1533.3
10.9
02/16
1553.3
11.04
02/17
1576.6
11.21
02/18
1586.6
11.28
02/19
1621.6
11.53
02/20
1620
11.5
02/24
1640
11.64
02/25
1640
11.64
02/26
1660
11.78
02/27
1666.6
11.9
03/02
1641.6
11.72
03/03
1605
11.46
03/04
1546.6
11.04
03/05
1600
11.42
03/06
1603.3
11.4
03/09
1535
10.91
03/10
1593.3
11.33
03/11
1600
11.38
03/12
1573.3
11.19
03/13
1536.6
10.9
03/16
1535
10.89
03/17
1536.6
10.9
03/18
1580
11.21
03/19
1536.6
10.9
03/23
1460
10.36
03/24
1510
10.71
03/25
1518.3
10.77
03/26
1518.3
10.77
03/27
1525
10.9
03/30
1484
10.61
03/31
1386
9.91
04/01
1409
10.07
04/02
1382
9.88
04/03
1403
10
04/06
1393
9.93
04/07
1416
10.09
04/08
1442
10.28
04/09
1408
10.04
04/10
1406
10
04/13
1386
9.86
04/14
1384
9.84
04/15
1352
9.62
04/16
1356
9.64
04/17
1358
9.66
04/20
1353
9.62
04/21
1356
9.64
04/22
1330
9.46
04/23
1312
9.33
04/24
1313
9.34
04/27
1285
9.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー