コナミグループのEPS(予想値)の推移

TOP　　関連銘柄

「コナミグループ(9766)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：995.99　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：596.25　標準偏差：±107.23(網掛け部分が標準偏差です)

コナミグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
14190
439.31

11/07
14180
439.28

11/08
14680
439.25

11/11
14880
439.32

11/12
14625
439.18

11/13
14305
439.2

11/14
14410
439.19

11/15
14465
439.13

11/18
14430
439.13

11/19
14450
439.2

11/20
14500
439.26

11/21
14300
439.18

11/22
14675
439.23

11/25
14865
439.27

11/26
14660
438.92

11/27
14710
438.97

11/28
14685
438.88

11/29
14775
438.94

12/02
14960
438.96

12/03
15235
439.04

12/04
15570
439.08

12/05
15580
438.99

12/06
15110
438.98

12/09
15365
439

12/10
15170
438.43

12/11
15240
438.43

12/12
15090
438.4

12/13
15125
438.4

12/16
15075
438.48

12/17
15295
439.51

12/18
15065
439.46

12/19
15130
439.57

12/20
14905
439.54

12/23
14910
439.56

12/24
14915
438.67

12/25
14575
438.74

12/26
14865
438.62

12/27
15005
438.61

12/30
14800
438.64

2025
01/06
14485
438.67

01/07
14270
439.07

01/08
14150
439.03

01/09
14265
439.05

01/10
14185
439.02

01/14
14105
439.13

01/15
14240
439.5

01/16
14125
439.48

01/17
13845
439.52

01/20
13720
439.46

01/21
13720
438.33

01/22
13755
438.33

01/23
13725
438.35

01/24
13745
438.29

01/27
13825
438.33

01/28
14250
438.46

01/29
14345
438.41

01/30
14515
438.51

01/31
14320
516.96

02/03
16345
516.91

02/04
17545
516.02

02/05
18240
515.98

02/06
18980
516.04

02/07
18445
516.08

02/10
18420
515.96

02/12
18335
516.47

02/13
18640
516.48

02/14
18725
516.4

02/17
18480
516.48

02/18
19000
516.3

02/19
19110
516.34

02/20
18660
516.32

02/21
18780
516.35

02/25
18590
516.24

02/26
18300
516.94

02/27
18430
516.97

02/28
18295
516.95

03/03
18705
516.99

03/04
18415
516.98

03/05
17795
516.99

03/06
18235
517.01

03/07
16935
516.94

03/10
16735
516.99

03/11
16950
516.76

03/12
17260
516.76

03/13
16885
516.83

03/14
17135
516.73

03/17
17420
516.76

03/18
17520
516.81

03/19
17480
516.85

03/21
17695
516.79

03/24
17775
516.86

03/25
18145
516.95

03/26
18215
516.88

03/27
18325
516.92

03/28
18375
517.02

03/31
17580
516.9

04/01
17425
517.06

04/02
17920
517.02

04/03
17630
517

04/04
17640
516.99

04/07
16725
517

04/08
17500
516.22

04/09
16960
516.28

04/10
18835
516.16

04/11
18300
516.22

04/14
18835
516.16

04/15
18710
516.85

04/16
18810
516.9

04/17
19155
516.86

04/18
19935
516.85

04/21
19940
516.84

04/22
19875
516.23

04/23
19735
516.21

04/24
19080
516.23

04/25
19285
516.19

04/28
19425
516.21

04/30
20350
516.49

05/01
20450
516.54

05/02
20760
516.54

05/07
20820
516.49

05/08
20410
553.11

05/09
20295
553.14

05/12
19295
553.18

05/13
19040
553.48

05/14
18890
553.47

05/15
18820
553.52

05/16
19605
553.5

05/19
19440
553.53

05/20
19225
554.03

05/21
18935
553.97

05/22
18820
554.01

05/23
19345
553.98

05/26
20215
553.98

05/27
20235
552.86

05/28
20005
552.92

05/29
20075
552.87

05/30
19655
552.88

06/02
19885
552.82

06/03
19750
553.22

06/04
20215
553.22

06/05
19730
553.28

06/06
19740
553.25

06/09
20065
553.21

06/10
20415
553.25

06/11
19840
553.26

06/12
20020
553.19

06/13
20525
553.23

06/16
20815
553.29

06/17
21280
552.72

06/18
21685
552.76

06/19
21970
552.7

06/20
21780
552.79

06/23
22020
552.71

06/24
22195
553.49

06/25
22440
553.52

06/26
22375
553.42

06/27
22675
553.45

06/30
22815
553.49

07/01
22670
552.92

07/02
21115
552.89

07/03
20210
552.94

07/04
20510
552.97

07/07
20585
552.91

07/08
20520
553.09

07/09
20200
553.12

07/10
20150
553.11

07/11
19915
553.04

07/14
19760
553.03

07/15
19830
553.91

07/16
20115
553.97

07/17
20420
553.83

07/18
20645
553.93

07/22
20315
553.84

07/23
20255
553.41

07/24
20475
553.37

07/25
20225
553.35

07/28
20175
553.34

07/29
20415
553.25

07/30
20355
553.27

07/31
20520
553.09

08/01
22580
553.16

08/04
22515
553.05

08/05
23060
552.99

08/06
23500
552.94

08/07
24270
552.97

08/08
24560
553.02

08/12
25240
553.02

08/13
25140
553.74

08/14
24890
553.72

08/15
25315
553.69

08/18
25620
553.7

08/19
24680
553.36

08/20
23980
553.29

08/21
24235
553.31

08/22
24345
553.42

08/25
23455
553.31

08/26
23045
552.63

08/27
22630
552.62

08/28
22400
552.67

08/29
22405
552.66

09/01
21905
552.59

09/02
22040
553.76

09/03
22110
553.71

09/04
22170
553.83

09/05
21840
553.75

09/08
21835
553.76

09/09
21680
553.06

09/10
22325
553

09/11
22245
553.08

09/12
22190
553.09

09/16
22205
553.05

09/17
22080
553.38

09/18
21860
553.41

09/19
21395
553.41

09/22
21235
553.42

09/24
21360
553.36

09/25
21060
553.33

09/26
21245
553.39

09/29
20905
553.33

09/30
21350
553.39

10/01
21825
553.37

10/02
21445
553.41

10/03
21920
553.39

10/06
22465
553.32

10/07
22450
552.95

10/08
22690
553

10/09
22545
552.98

10/10
22335
552.98

10/14
21560
552.96

10/15
21870
553.67

10/16
22025
553.67

10/17
21805
553.7

10/20
22210
553.72

10/21
22880
552.65

10/22
22450
552.68

10/23
22200
552.65

10/24
22305
552.65

10/27
22400
552.67

10/28
22365
553.58

10/29
21985
553.63

10/30
22035
553.64

10/31
25740
553.66

11/04
25275
553.66

11/05
24910
553.55

11/06
24630
553.6

11/07
24435
553.57

11/10
24270
553.6

11/11
24415
553.62

11/12
24325
553.59

11/13
23935
553.66

11/14
23815
553.57

11/17
23750
553.61

11/18
23035
553.72

11/19
23160
553.66

11/20
23450
553.71

11/21
24160
553.74

11/25
23830
553.67

11/26
23760
553.84

11/27
23985
553.79

11/28
23835
553.78

12/01
23090
553.84

12/02
23205
553.81

12/03
22700
553.79

12/04
22710
553.76

12/05
22395
553.78

12/08
23025
553.88

12/09
22700
553.65

12/10
22775
553.59

12/11
22260
553.59

12/12
22400
553.63

12/15
22170
553.69

12/16
21730
552.92

12/17
21520
552.92

12/18
21780
552.93

12/19
21340
552.99

12/22
21310
552.93

12/23
21615
552.81

12/24
21245
552.82

12/25
21455
552.82

12/26
21560
552.82

12/29
21650
552.86

12/30
21330
552.59

2026
01/05
21725
552.65

01/06
21640
552.6

01/07
20800
552.6

01/08
21040
552.52

01/09
21070
552.58

01/13
21300
552.52

01/14
21735
553.05

01/15
21760
552.98

01/16
21630
553.05

01/19
21410
553.08

01/20
21460
553.09

01/21
20755
553.02

01/22
20440
553.92

01/23
21145
553.53

01/26
21340
553.56

01/27
20910
553.46

01/28
21410
553.51

01/29
20790
554.4

01/30
22470
634.74

02/02
21330
634.82

02/03
21130
634.72

02/04
19380
634.78

02/05
18795
634.75

02/06
17880
636.29

02/09
18450
636.2

02/10
19500
636.21

02/12
19200
636.39

02/13
18280
634.72

02/16
18905
634.82

02/17
18825
634.69

02/18
19345
634.67

02/19
19070
634.82

02/20
18795
634.96

02/24
18435
635.03

02/25
19235
635.02

02/26
19575
634.93

02/27
20830
635.06

03/02
20495
635.11

03/03
19770
635.07

03/04
19325
635.06

03/05
19425
635.01

03/06
20050
634.49

03/09
19385
634.53

03/10
20190
634.5

03/11
20345
634.59

03/12
20425
634.51

03/13
20830
635.06

03/16
20910
634.98

03/17
20655
635.14

03/18
20525
635.05

03/19
20215
635.09

03/23
19830
634.96

03/24
19605
635.08

03/25
19505
635.13

03/26
19320
635.1

03/27
19630
635.27

03/30
19115
635.26

03/31
19335
635.18

04/01
19780
635.19

04/02
19390
635.32

04/03
19100
634.55

04/06
19110
634.46

04/07
19125
634.53

04/08
19435
634.5

04/09
19195
634.54

04/10
19455
635.78

04/13
19845
635.85

04/14
20460
635.79

04/15
20900
635.83

04/16
21190
635.76

04/17
20920
635.86

04/20
21300
635.82

04/21
20635
635.9

04/22
20220
635.84

04/23
20180
635.79

04/24
19900
635.78

04/27
19805
635.79

04/28
19790
635.72

04/30
18900
635.72

05/01
18970
634.44

05/07
18975
634.4

05/08
19130
635.54

05/11
21090
635.62

05/12
20275
635.57

05/13
20160
635.56

05/14
19540
635.44

05/15
19650
747.14

05/18
18735
747

05/19
20455
747.07

05/20
20220
747.22

05/21
19495
747.22

05/22
19630
746.38

05/25
19110
746.48

05/26
18820
746.52

05/27
19790
745.1

05/28
19120
745.12

05/29
18930
745.27

06/01
19835
745.39

06/02
20200
745.38

06/03
19885
745.31

06/04
19580
745.33

06/05
19700
746.21

06/08
19395
746.24

06/09
19385
746.15

06/10
19425
746.25

06/11
19235
746.12

06/12
18950
746.06

06/15
18960
746.16

06/16
19060
745.98

06/17
19030
745.98

06/18
17375
746.02

06/19
17430
748.06

06/22
17705
747.99

06/23
17775
748.1

06/24
17365
748.16

06/25
17380
748.17

06/26
17280
748.05

06/29
17930
748.01

06/30
17665
748.19

07/01
17475
748.07

07/02
18055
747.92

07/03
18265
745.51

07/06
18750
745.52

07/07
18725
745.42

07/08
18655
745.6

07/09
18520
745.57

07/10
18530
747.17

07/13
18535
747.07

07/14
18540
747.27

07/15
18080
747.1

07/16
18225
747.23

07/17
18875
746.04

07/21
18500
745.96

07/22
18490
746.16

07/23
18245
745.91

07/24
18320
747.75

07/27
19480
747.79

07/28
20140
747.86

07/29
22705
747.85

07/30
21840
745.39

07/31
20640
745.12

08/03
20490
745.09

08/04
20055
745.26

08/05
20190
745.01

08/06
20275
745.13

08/07
21045
746.27

08/10
21660
746.38

08/12
21660
746.38

08/13
21235
746.39

08/14
21990
745.42

08/17
21595
745.42

08/18
21540
745.32

08/19
21680
745.52

08/20
22160
745.37

08/21
21885
746.92

08/24
22160
746.88

08/25
22190
746.88

08/26
22240
746.8

08/27
21735
746.9

08/28
22280
745.15

08/31
22105
745.02

09/01
21985
745.25

09/02
21720
745.11

09/03
21610
745.17

09/04
21500
744.97

09/07
20775
745.15

09/08
20985
745.2

09/09
20690
745.04

09/10
20350
745.14

09/11
20730
745.14

09/14
21560
744.98

09/15
21285
745.01

09/16
20675
745.04

09/17
21270
745

09/18
21055
745.04

09/24
21390
745.03

09/25
21270
745

09/28
21320
745.19

09/29
21075
744.96

09/30
21400
745.12

10/01
22140
745.2

10/02
22350
745

10/05
22205
745.13

10/06
22140
745.2

10/07
22170
744.95

10/08
22330
745.07

10/09
23120
745.08

10/13
23765
744.98

10/14
23880
745.08

10/15
24015
745.11

10/16
24845
744.97

10/19
24835
745.12

10/20
25225
744.97

10/21
25335
745.14

10/22
25175
745.04

10/23
24500
745.13

10/26
24815
744.97

10/27
24500
745.13

10/28
22940
745.04

10/29
22940
747.23

10/30
26385
996.03

11/02
26105
995.99

11/04
26125
995.99

11/05
28985
996.04

11/06
27350
995.99