学究社のEPS(１株利益)の推移
「学究社(9769)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：185.95 (2024年5月2日) EPSの計算方法
平均値：166.37 標準偏差：±19.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1617
-
05/02
1617
-
05/06
1608
138.67
05/09
1592
138.62
05/10
1586
138.67
05/11
1585
138.63
05/12
1552
138.67
05/13
1591
138.69
05/16
1609
138.7
05/17
1617
138.7
05/18
1591
138.67
05/19
1595
144.11
05/20
1599
144.21
05/23
1604
144.18
05/24
1604
144.11
05/25
1612
144.11
05/26
1611
144.18
05/27
1618
144.22
05/30
1640
144.2
05/31
1605
144.11
06/01
1616
144.2
06/02
1618
147.71
06/03
1609
147.76
06/06
1605
147.75
06/07
1592
147.79
06/08
1595
147.81
06/09
1583
147.82
06/10
1578
147.8
06/13
1567
147.75
06/14
1532
147.83
06/15
1542
147.73
06/16
1536
147.7
06/17
1545
147.83
06/20
1548
147.7
06/21
1555
147.7
06/22
1571
147.81
06/23
1570
147.78
06/24
1586
147.83
06/27
1572
147.8
06/28
1577
147.74
06/29
1618
147.79
06/30
1586
147.76
07/01
1576
147.8
07/04
1584
147.7
07/05
1577
147.76
07/06
1578
147.79
07/07
1573
147.75
07/08
1566
147.83
07/11
1587
147.73
07/12
1558
147.76
07/13
1563
147.81
07/14
1580
147.73
07/15
1563
147.8
07/19
1569
147.73
07/20
1580
147.74
07/21
1585
147.8
07/22
1584
147.71
07/25
1576
147.76
07/26
1579
147.7
07/27
1583
147.7
07/28
1586
147.8
07/29
1583
147.8
08/01
1591
147.8
08/02
1579
147.72
08/03
1569
147.7
08/04
1557
147.74
08/05
1565
147.72
08/08
1578
147.78
08/09
1573
147.75
08/10
1568
147.83
08/12
1592
147.78
08/15
1592
147.81
08/16
1594
147.81
08/17
1604
147.72
08/18
1598
147.83
08/19
1606
147.82
08/22
1605
147.74
08/23
1596
147.79
08/24
1603
147.77
08/25
1611
147.74
08/26
1615
147.79
08/29
1606
147.75
08/30
1627
147.74
08/31
1636
147.77
09/01
1618
150.5
09/02
1618
150.51
09/05
1629
150.51
09/06
1637
150.41
09/07
1619
150.45
09/08
1647
150.46
09/09
1634
150.41
09/12
1646
150.46
09/13
1650
150.45
09/14
1633
150.41
09/15
1640
150.5
09/16
1640
150.45
09/20
1654
150.45
09/21
1631
150.5
09/22
1649
150.46
09/26
1614
150.45
09/27
1601
150.41
09/28
1624
150.46
09/29
1605
150.5
09/30
1616
150.42
10/03
1617
150.46
10/04
1628
150.41
10/05
1627
150.46
10/06
1636
150.5
10/07
1628
150.5
10/11
1610
150.46
10/12
1616
150.46
10/13
1623
150.46
10/14
1634
150.41
10/17
1629
150.46
10/18
1637
150.41
10/19
1637
150.45
10/20
1638
150.45
10/21
1639
150.41
10/24
1640
150.36
10/25
1636
150.45
10/26
1645
150.5
10/27
1653
150.5
10/28
1650
150.4
10/31
1652
150.41
11/01
1663
150.45
11/02
1645
150.49
11/04
1647
150.5
11/07
1675
150.41
11/08
1668
150.49
11/09
1673
150.4
11/10
1683
150.44
11/11
1730
150.4
11/14
1739
150.43
11/15
1749
150.43
11/16
1744
150.51
11/17
1749
144.13
11/18
1769
144.18
11/21
1780
144.17
11/22
1788
144.12
11/24
1784
144.19
11/25
1788
150.42
11/28
1783
150.5
11/29
1780
150.46
11/30
1786
150.46
12/01
1766
150.46
12/02
1749
150.42
12/05
1750
150.51
12/06
1748
150.47
12/07
1770
150.43
12/08
1771
150.51
12/09
1777
150.46
12/12
1764
150.46
12/13
1774
150.51
12/14
1788
150.46
12/15
1793
150.5
12/16
1790
150.41
12/19
1809
150.42
12/20
1782
150.49
12/21
1747
150.5
12/22
1752
150.47
12/23
1761
150.51
12/26
1765
150.51
12/27
1786
150.46
12/28
1799
150.46
12/29
1834
150.41
12/30
1802
150.45
2023
01/04
1817
150.41
01/04
1817
150.41
01/05
1803
150.41
01/06
1800
150.5
01/10
1809
150.5
01/11
1830
150.49
01/12
1828
150.49
01/13
1857
150.45
01/16
1872
150.48
01/17
1879
150.48
01/18
1866
150.44
01/19
1866
150.48
01/20
1895
150.48
01/23
1927
150.51
01/24
1947
150.42
01/25
1952
144.22
01/26
1945
143.52
01/27
1954
144.07
01/30
1993
143.67
01/31
2021
143.69
02/01
2005
143.63
02/02
2027
144.24
02/03
2026
144.27
02/06
1969
144.19
02/07
1919
144.24
02/08
1987
144.28
02/09
1984
144.29
02/10
1983
144.29
02/13
1972
144.32
02/14
1992
143.94
02/15
1963
144.34
02/16
1991
144.33
02/17
1972
144.37
02/20
2011
144.36
02/21
2011
144.36
02/22
1996
143.64
02/24
1994
143.59
02/27
2037
143.65
02/28
2020
143.65
03/01
2034
144.28
03/02
2033
144.25
03/03
2013
144.28
03/06
2025
144.3
03/07
2014
144.33
03/08
2039
143.85
03/09
2025
143.89
03/10
2000
143.82
03/13
1964
143.88
03/14
1924
143.88
03/15
1959
143.58
03/16
1939
143.62
03/17
1941
143.62
03/20
1902
143.56
03/22
1942
143.54
03/23
1951
143.85
03/24
1946
143.87
03/27
1977
143.82
03/28
1954
143.88
03/29
1943
143.67
03/30
1951
143.71
03/31
1981
143.66
04/03
2007
143.65
04/04
2039
143.66
04/05
1988
143.59
04/06
1947
144.05
04/07
2014
144.22
04/10
2028
144.26
04/11
2014
144.23
04/12
2002
143.85
04/13
2018
143.82
04/14
2056
143.83
04/17
2082
143.87
04/18
2127
143.88
04/19
2140
143.71
04/20
2181
143.72
04/21
2122
143.67
04/24
2147
143.66
04/25
2148
143.7
04/26
2122
144.16
04/27
2158
144.15
04/28
2163
144.15
05/01
2170
144.2
05/02
2160
144.18
05/08
2176
144
05/09
2237
144.01
05/10
2223
144.04
05/11
2221
143.97
05/12
2219
144.03
05/15
2257
143.99
05/16
2118
185
05/17
2059
185.78
05/18
2075
185.83
05/19
2076
185.76
05/22
2116
185.85
05/23
2086
185.77
05/24
2123
186.25
05/25
2186
186.22
05/26
2165
186.2
05/29
2183
186.31
05/30
2180
186.26
05/31
2146
186.32
06/01
2143
186.28
06/02
2176
186.34
06/05
2183
186.3
06/06
2161
186.26
06/07
2157
186.29
06/08
2155
186.26
06/09
2180
186.25
06/12
2183
186.32
06/13
2180
186.26
06/14
2178
186.32
06/15
2153
186.31
06/16
2112
186.24
06/19
2150
186.24
06/20
2132
186.3
06/21
2131
187.01
06/22
2096
187.09
06/23
2102
186.97
06/26
2097
187.01
06/27
2104
187.06
06/28
2134
186.19
06/29
2117
186.21
06/30
2100
186.19
07/03
2117
186.17
07/04
2111
186.19
07/05
2088
186.15
07/06
2058
186.26
07/07
2055
187.09
07/10
2063
187.15
07/11
2065
187.03
07/12
2052
186.03
07/13
2052
186.03
07/14
2035
186.03
07/18
2032
186.01
07/19
2052
186.08
07/20
2053
186.54
07/21
2024
186.46
07/24
2040
186.54
07/25
2049
186.47
07/26
2047
186.27
07/27
2054
186.26
07/28
2072
186.21
07/31
2090
186.33
08/01
2080
186.27
08/02
2068
187.38
08/03
2051
187.31
08/04
2059
187.3
08/07
2059
187.35
08/08
2048
187.35
08/09
2048
186.18
08/10
2046
186.18
08/14
1967
186
08/15
1950
185.91
08/16
1933
187.5
08/17
1952
187.48
08/18
1953
187.51
08/21
1947
187.42
08/22
1943
187.57
08/23
1967
186.82
08/24
1966
186.79
08/25
1963
186.88
08/28
1969
186.77
08/29
1990
186.81
08/30
1998
185.98
08/31
2008
186.03
09/01
2027
185.92
09/04
2044
185.96
09/05
2041
185.98
09/06
2022
187.24
09/07
2014
187.22
09/08
2004
187.17
09/11
2008
187.28
09/12
2032
187.31
09/13
2019
186.42
09/14
2026
186.42
09/15
2024
186.38
09/19
2065
186.37
09/20
2057
186.37
09/21
2056
187
09/22
2071
187.07
09/25
2082
187.08
09/26
2080
187.06
09/27
2107
187.38
09/28
2052
187.45
09/29
2037
187.39
10/02
2038
187.39
10/03
1986
187.31
10/04
1941
187.35
10/05
1984
187.35
10/06
1983
187.34
10/10
1997
187.42
10/11
1989
187.33
10/12
2004
187.64
10/13
1983
187.64
10/16
1972
187.6
10/17
2000
187.63
10/18
2019
186.91
10/19
2010
186.94
10/20
2003
186.97
10/23
1981
186.84
10/24
1988
186.88
10/25
2003
187.54
10/26
1997
187.54
10/27
2015
187.51
10/30
1986
187.61
10/31
2021
187.53
11/01
2040
187.12
11/02
2029
187.15
11/06
2024
187.17
11/07
2023
187.06
11/08
2025
187.31
11/09
2039
187.32
11/10
1973
187.06
11/13
1912
187.01
11/14
1922
187.08
11/15
1946
186.6
11/16
1935
186.57
11/17
1959
186.59
11/20
1940
186.57
11/21
1967
186.53
11/22
1965
187.33
11/24
1950
187.32
11/27
1951
187.31
11/28
1942
187.41
11/29
1930
186.73
11/30
1934
186.65
12/01
1933
186.67
12/04
1936
186.76
12/05
1929
186.69
12/06
1962
187.28
12/07
1940
187.21
12/08
1930
187.25
12/11
1942
187.19
12/12
1956
187.27
12/13
1944
186.28
12/14
1930
186.2
12/15
1947
186.29
12/18
1924
186.31
12/19
1935
186.25
12/20
1959
186.05
12/21
1955
186.03
12/22
1975
186.01
12/25
1976
186.14
12/26
2005
186.06
12/27
2008
187.38
12/28
2010
187.31
12/29
2015
187.32
2024
01/04
2032
187.44
01/04
2032
187.44
01/05
2051
187.45
01/09
2067
186.45
01/10
2067
186.21
01/11
2064
186.21
01/12
2088
186.28
01/15
2110
186.26
01/16
2083
186.23
01/17
2073
185.98
01/18
2060
185.91
01/19
2064
185.92
01/22
2080
185.94
01/23
2092
186.04
01/24
2062
186.78
01/25
2064
186.77
01/26
2040
186.78
01/29
2057
186.81
01/30
2068
186.83
01/31
2068
186.3
02/01
2068
186.3
02/02
2062
186.3
02/05
2073
186.26
02/06
2090
186.25
02/07
2081
186.6
02/08
2066
186.63
02/09
2129
186.12
02/13
2151
186.1
02/14
2146
186.07
02/15
2100
186.12
02/16
2094
187.5
02/19
2108
187.46
02/20
2090
187.54
02/21
2114
186.6
02/22
2110
186.58
02/26
2125
186.56
02/27
2141
186.56
02/28
2131
186.17
02/29
2111
186.11
03/01
2090
186.15
03/04
2080
186.1
03/05
2066
186.21
03/06
2081
186.12
03/07
2082
186.13
03/08
2071
186.05
03/11
2051
186.07
03/12
2068
186.11
03/13
2054
186.3
03/14
2067
186.38
03/15
2081
186.38
03/18
2084
186.3
03/19
2096
186.23
03/21
2115
187.14
03/22
2134
187.16
03/25
2143
187.19
03/26
2158
187.16
03/27
2165
186.03
03/28
2105
185.99
03/29
2133
185.95
04/01
2125
185.96
04/02
2114
186.07
04/03
2134
187.07
04/04
2118
187.02
04/05
2120
187.1
04/08
2141
187.11
04/09
2139
187.15
04/10
2137
186
04/11
2120
185.98
04/12
2123
185.96
04/15
2112
186.06
04/16
2102
186.07
04/17
2102
186.01
04/18
2123
186.01
04/19
2106
186.06
04/22
2151
186.04
04/23
2154
186.07
04/24
2150
187.3
04/25
2156
187.28
04/26
2164
187.31
04/30
2176
187.35
05/01
2195
187.26
05/02
2172
186.01
/
185.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー