学究社のPER(株価収益率)の推移
「学究社(9769)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.68 (2024年5月2日) PERの計算方法
平均値：11.53 標準偏差：±1.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1617
11.66
05/02
1617
11.66
05/06
1608
11.6
05/09
1592
11.48
05/10
1586
11.44
05/11
1585
11.43
05/12
1552
11.19
05/13
1591
11.47
05/16
1609
11.6
05/17
1617
11.66
05/18
1591
11.04
05/19
1595
11.06
05/20
1599
11.09
05/23
1604
11.13
05/24
1604
11.13
05/25
1612
11.18
05/26
1611
11.17
05/27
1618
11.22
05/30
1640
11.38
05/31
1605
11.13
06/01
1616
10.94
06/02
1618
10.95
06/03
1609
10.89
06/06
1605
10.86
06/07
1592
10.77
06/08
1595
10.79
06/09
1583
10.71
06/10
1578
10.68
06/13
1567
10.6
06/14
1532
10.37
06/15
1542
10.44
06/16
1536
10.39
06/17
1545
10.46
06/20
1548
10.48
06/21
1555
10.52
06/22
1571
10.63
06/23
1570
10.62
06/24
1586
10.73
06/27
1572
10.64
06/28
1577
10.67
06/29
1618
10.95
06/30
1586
10.73
07/01
1576
10.67
07/04
1584
10.72
07/05
1577
10.67
07/06
1578
10.68
07/07
1573
10.64
07/08
1566
10.6
07/11
1587
10.74
07/12
1558
10.54
07/13
1563
10.58
07/14
1580
10.69
07/15
1563
10.58
07/19
1569
10.62
07/20
1580
10.69
07/21
1585
10.73
07/22
1584
10.72
07/25
1576
10.67
07/26
1579
10.69
07/27
1583
10.71
07/28
1586
10.73
07/29
1583
10.71
08/01
1591
10.77
08/02
1579
10.69
08/03
1569
10.62
08/04
1557
10.54
08/05
1565
10.59
08/08
1578
10.68
08/09
1573
10.64
08/10
1568
10.61
08/12
1592
10.77
08/15
1592
10.77
08/16
1594
10.79
08/17
1604
10.85
08/18
1598
10.81
08/19
1606
10.87
08/22
1605
10.86
08/23
1596
10.8
08/24
1603
10.85
08/25
1611
10.9
08/26
1615
10.93
08/29
1606
10.87
08/30
1627
11.01
08/31
1636
10.87
09/01
1618
10.75
09/02
1618
10.75
09/05
1629
10.83
09/06
1637
10.88
09/07
1619
10.76
09/08
1647
10.95
09/09
1634
10.86
09/12
1646
10.94
09/13
1650
10.97
09/14
1633
10.85
09/15
1640
10.9
09/16
1640
10.9
09/20
1654
10.99
09/21
1631
10.84
09/22
1649
10.96
09/26
1614
10.73
09/27
1601
10.64
09/28
1624
10.79
09/29
1605
10.67
09/30
1616
10.74
10/03
1617
10.75
10/04
1628
10.82
10/05
1627
10.81
10/06
1636
10.87
10/07
1628
10.82
10/11
1610
10.7
10/12
1616
10.74
10/13
1623
10.79
10/14
1634
10.86
10/17
1629
10.83
10/18
1637
10.88
10/19
1637
10.88
10/20
1638
10.89
10/21
1639
10.9
10/24
1640
10.9
10/25
1636
10.87
10/26
1645
10.93
10/27
1653
10.99
10/28
1650
10.97
10/31
1652
10.98
11/01
1663
11.05
11/02
1645
10.93
11/04
1647
10.95
11/07
1675
11.13
11/08
1668
11.09
11/09
1673
11.12
11/10
1683
11.19
11/11
1730
11.5
11/14
1739
11.56
11/15
1749
11.62
11/16
1744
12.1
11/17
1749
12.13
11/18
1769
12.27
11/21
1780
12.35
11/22
1788
12.4
11/24
1784
11.86
11/25
1788
11.88
11/28
1783
11.85
11/29
1780
11.83
11/30
1786
11.87
12/01
1766
11.74
12/02
1749
11.62
12/05
1750
11.63
12/06
1748
11.62
12/07
1770
11.76
12/08
1771
11.77
12/09
1777
11.81
12/12
1764
11.72
12/13
1774
11.79
12/14
1788
11.88
12/15
1793
11.92
12/16
1790
11.9
12/19
1809
12.02
12/20
1782
11.84
12/21
1747
11.61
12/22
1752
11.64
12/23
1761
11.7
12/26
1765
11.73
12/27
1786
11.87
12/28
1799
11.96
12/29
1834
12.19
12/30
1802
11.98
2023
01/04
1817
12.08
01/04
1817
12.08
01/05
1803
11.98
01/06
1800
11.96
01/10
1809
12.02
01/11
1830
12.16
01/12
1828
12.15
01/13
1857
12.34
01/16
1872
12.44
01/17
1879
12.49
01/18
1866
12.4
01/19
1866
12.4
01/20
1895
12.59
01/23
1927
12.81
01/24
1947
13.5
01/25
1952
13.6
01/26
1945
13.5
01/27
1954
13.6
01/30
1993
13.87
01/31
2021
14.07
02/01
2005
13.9
02/02
2027
14.05
02/03
2026
14.05
02/06
1969
13.65
02/07
1919
13.3
02/08
1987
13.77
02/09
1984
13.75
02/10
1983
13.74
02/13
1972
13.7
02/14
1992
13.8
02/15
1963
13.6
02/16
1991
13.79
02/17
1972
13.66
02/20
2011
13.93
02/21
2011
14
02/22
1996
13.9
02/24
1994
13.88
02/27
2037
14.18
02/28
2020
14
03/01
2034
14.1
03/02
2033
14.09
03/03
2013
13.95
03/06
2025
14.03
03/07
2014
14
03/08
2039
14.17
03/09
2025
14.08
03/10
2000
13.9
03/13
1964
13.65
03/14
1924
13.4
03/15
1959
13.64
03/16
1939
13.5
03/17
1941
13.52
03/20
1902
13.25
03/22
1942
13.5
03/23
1951
13.56
03/24
1946
13.53
03/27
1977
13.74
03/28
1954
13.6
03/29
1943
13.52
03/30
1951
13.58
03/31
1981
13.79
04/03
2007
13.97
04/04
2039
14.2
04/05
1988
13.8
04/06
1947
13.5
04/07
2014
13.96
04/10
2028
14.06
04/11
2014
14
04/12
2002
13.92
04/13
2018
14.03
04/14
2056
14.29
04/17
2082
14.47
04/18
2127
14.8
04/19
2140
14.89
04/20
2181
15.18
04/21
2122
14.77
04/24
2147
14.94
04/25
2148
14.9
04/26
2122
14.72
04/27
2158
14.97
04/28
2163
15
05/01
2170
15.05
05/02
2160
15
05/08
2176
15.11
05/09
2237
15.53
05/10
2223
15.44
05/11
2221
15.42
05/12
2219
15.41
05/15
2257
12.2
05/16
2118
11.4
05/17
2059
11.08
05/18
2075
11.17
05/19
2076
11.17
05/22
2116
11.39
05/23
2086
11.2
05/24
2123
11.4
05/25
2186
11.74
05/26
2165
11.62
05/29
2183
11.72
05/30
2180
11.7
05/31
2146
11.52
06/01
2143
11.5
06/02
2176
11.68
06/05
2183
11.72
06/06
2161
11.6
06/07
2157
11.58
06/08
2155
11.57
06/09
2180
11.7
06/12
2183
11.72
06/13
2180
11.7
06/14
2178
11.69
06/15
2153
11.56
06/16
2112
11.34
06/19
2150
11.54
06/20
2132
11.4
06/21
2131
11.39
06/22
2096
11.21
06/23
2102
11.24
06/26
2097
11.21
06/27
2104
11.3
06/28
2134
11.46
06/29
2117
11.37
06/30
2100
11.28
07/03
2117
11.37
07/04
2111
11.34
07/05
2088
11.21
07/06
2058
11
07/07
2055
10.98
07/10
2063
11.03
07/11
2065
11.1
07/12
2052
11.03
07/13
2052
11.03
07/14
2035
10.94
07/18
2032
10.92
07/19
2052
11
07/20
2053
11.01
07/21
2024
10.85
07/24
2040
10.94
07/25
2049
11
07/26
2047
10.99
07/27
2054
11.03
07/28
2072
11.12
07/31
2090
11.22
08/01
2080
11.1
08/02
2068
11.04
08/03
2051
10.95
08/04
2059
10.99
08/07
2059
10.99
08/08
2048
11
08/09
2048
11
08/10
2046
11
08/14
1967
10.58
08/15
1950
10.4
08/16
1933
10.31
08/17
1952
10.41
08/18
1953
10.42
08/21
1947
10.38
08/22
1943
10.4
08/23
1967
10.53
08/24
1966
10.52
08/25
1963
10.51
08/28
1969
10.54
08/29
1990
10.7
08/30
1998
10.74
08/31
2008
10.8
09/01
2027
10.9
09/04
2044
10.99
09/05
2041
10.9
09/06
2022
10.8
09/07
2014
10.76
09/08
2004
10.7
09/11
2008
10.72
09/12
2032
10.9
09/13
2019
10.83
09/14
2026
10.87
09/15
2024
10.86
09/19
2065
11.08
09/20
2057
11
09/21
2056
10.99
09/22
2071
11.07
09/25
2082
11.13
09/26
2080
11.1
09/27
2107
11.24
09/28
2052
10.95
09/29
2037
10.87
10/02
2038
10.88
10/03
1986
10.6
10/04
1941
10.36
10/05
1984
10.59
10/06
1983
10.58
10/10
1997
10.66
10/11
1989
10.6
10/12
2004
10.68
10/13
1983
10.57
10/16
1972
10.51
10/17
2000
10.7
10/18
2019
10.8
10/19
2010
10.75
10/20
2003
10.72
10/23
1981
10.6
10/24
1988
10.6
10/25
2003
10.68
10/26
1997
10.65
10/27
2015
10.74
10/30
1986
10.59
10/31
2021
10.8
11/01
2040
10.9
11/02
2029
10.84
11/06
2024
10.82
11/07
2023
10.8
11/08
2025
10.81
11/09
2039
10.9
11/10
1973
10.55
11/13
1912
10.22
11/14
1922
10.3
11/15
1946
10.43
11/16
1935
10.37
11/17
1959
10.5
11/20
1940
10.4
11/21
1967
10.5
11/22
1965
10.49
11/24
1950
10.41
11/27
1951
10.41
11/28
1942
10.4
11/29
1930
10.34
11/30
1934
10.36
12/01
1933
10.35
12/04
1936
10.37
12/05
1929
10.3
12/06
1962
10.48
12/07
1940
10.36
12/08
1930
10.31
12/11
1942
10.37
12/12
1956
10.5
12/13
1944
10.44
12/14
1930
10.36
12/15
1947
10.45
12/18
1924
10.33
12/19
1935
10.4
12/20
1959
10.53
12/21
1955
10.51
12/22
1975
10.61
12/25
1976
10.62
12/26
2005
10.7
12/27
2008
10.72
12/28
2010
10.73
12/29
2015
10.75
2024
01/04
2032
10.84
01/04
2032
10.84
01/05
2051
11
01/09
2067
11.1
01/10
2067
11.1
01/11
2064
11.08
01/12
2088
11.21
01/15
2110
11.33
01/16
2083
11.2
01/17
2073
11.15
01/18
2060
11.08
01/19
2064
11.1
01/22
2080
11.18
01/23
2092
11.2
01/24
2062
11.04
01/25
2064
11.05
01/26
2040
10.92
01/29
2057
11.01
01/30
2068
11.1
01/31
2068
11.1
02/01
2068
11.1
02/02
2062
11.07
02/05
2073
11.13
02/06
2090
11.2
02/07
2081
11.15
02/08
2066
11.1
02/09
2129
11.44
02/13
2151
11.56
02/14
2146
11.53
02/15
2100
11.2
02/16
2094
11.17
02/19
2108
11.24
02/20
2090
11.2
02/21
2114
11.33
02/22
2110
11.31
02/26
2125
11.39
02/27
2141
11.5
02/28
2131
11.45
02/29
2111
11.34
03/01
2090
11.23
03/04
2080
11.17
03/05
2066
11.1
03/06
2081
11.18
03/07
2082
11.19
03/08
2071
11.13
03/11
2051
11.02
03/12
2068
11.1
03/13
2054
11.02
03/14
2067
11.09
03/15
2081
11.17
03/18
2084
11.19
03/19
2096
11.2
03/21
2115
11.3
03/22
2134
11.4
03/25
2143
11.45
03/26
2158
11.6
03/27
2165
11.64
03/28
2105
11.32
03/29
2133
11.47
04/01
2125
11.42
04/02
2114
11.3
04/03
2134
11.41
04/04
2118
11.32
04/05
2120
11.33
04/08
2141
11.44
04/09
2139
11.5
04/10
2137
11.49
04/11
2120
11.4
04/12
2123
11.41
04/15
2112
11.35
04/16
2102
11.3
04/17
2102
11.3
04/18
2123
11.41
04/19
2106
11.32
04/22
2151
11.56
04/23
2154
11.5
04/24
2150
11.48
04/25
2156
11.51
04/26
2164
11.55
04/30
2176
11.62
05/01
2195
11.8
05/02
2172
11.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー