ニチイ学館のEPS(１株利益)の推移
「ニチイ学館(9792)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：41.4 (2020年11月4日) EPSの計算方法
平均値：79.92 標準偏差：±17.7(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2018
11/05
1070
-
11/05
1070
-
11/06
1084
98.16
11/07
1107
98.09
11/08
1168
98.13
11/09
1185
79.4
11/12
1154
79.37
11/13
1134
79.36
11/14
1106
79.41
11/15
1143
79.39
11/16
1124
79.37
11/19
1143
79.37
11/20
1136
79.37
11/21
1116
79.38
11/22
1117
79.37
11/26
1141
79.38
11/27
1146
79.4
11/28
1136
79.36
11/29
1146
79.38
11/30
1145
79.36
12/03
1182
79.4
12/04
1147
79.38
12/05
1148
79.37
12/06
1121
79.39
12/07
1105
79.39
12/10
1096
79.38
12/11
1089
79.36
12/12
1095
79.37
12/13
1100
79.4
12/14
1103
79.36
12/17
1105
79.4
12/18
1079
79.38
12/19
1078
79.39
12/20
1101
79.38
12/21
1046
79.37
12/25
998
79.36
12/26
1003
79.39
12/27
1050
79.41
12/28
1033
79.36
2019
01/04
1043
79.4
01/04
1043
79.4
01/07
1061
79.37
01/08
1057
79.41
01/09
1044
79.41
01/10
1022
79.39
01/11
1012
79.4
01/15
995
79.37
01/16
1008
79.4
01/17
1008
79.37
01/18
1018
79.37
01/21
1018
79.4
01/22
1019
79.4
01/23
995
79.36
01/24
992
79.4
01/25
999
79.36
01/28
977
79.41
01/29
988
79.36
01/30
958
79.42
01/31
963
79.37
02/01
1113
79.38
02/04
1207
79.38
02/05
1150
79.4
02/06
1185
79.36
02/07
1299
79.37
02/08
1315
79.35
02/12
1243
79.36
02/13
1254
79.37
02/14
1244
79.36
02/15
1258
79.33
02/18
1241
79.36
02/19
1242
79.34
02/20
1260
79.36
02/21
1249
79.34
02/22
1217
79.35
02/25
1216
79.33
02/26
1214
79.37
02/27
1205
79.34
02/28
1220
79.32
03/01
1216
79.37
03/04
1234
79.37
03/05
1205
79.35
03/06
1241
79.32
03/07
1261
79.34
03/08
1240
79.35
03/11
1274
79.33
03/12
1246
79.32
03/13
1222
79.36
03/14
1218
79.35
03/15
1258
79.34
03/18
1306
79.36
03/19
1296
79.34
03/20
1302
79.36
03/22
1308
79.34
03/25
1291
79.36
03/26
1329
79.34
03/27
1306
79.34
03/28
1292
79.34
03/29
1303
79.36
04/01
1312
79.35
04/02
1298
79.37
04/03
1310
79.33
04/04
1326
79.34
04/05
1317
79.35
04/08
1311
79.33
04/09
1299
79.35
04/10
1310
79.35
04/11
1330
79.34
04/12
1366
79.35
04/15
1377
79.37
04/16
1374
79.36
04/17
1320
79.33
04/18
1298
79.32
04/19
1311
79.33
04/22
1303
79.35
04/23
1298
79.35
04/24
1297
79.33
04/25
1357
79.32
04/26
1363
94.89
05/07
1364
94.91
05/08
1342
94.91
05/09
1308
94.9
05/10
1360
94.92
05/13
1425
94.9
05/14
1299
104.09
05/15
1271
104.08
05/16
1333
104.09
05/17
1373
104.14
05/20
1379
104.09
05/21
1405
104.15
05/22
1373
104.15
05/23
1393
104.09
05/24
1408
104.11
05/27
1447
104.14
05/28
1429
104.1
05/29
1450
104.15
05/30
1404
104.09
05/31
1406
104.15
06/03
1397
104.14
06/04
1474
104.09
06/05
1500
104.09
06/06
1510
104.09
06/07
1530
104.13
06/10
1525
104.15
06/11
1560
104.09
06/12
1546
104.13
06/13
1545
104.1
06/14
1554
104.11
06/17
1554
104.08
06/18
1503
104.08
06/19
1530
104.08
06/20
1559
104.15
06/21
1551
104.14
06/24
1570
104.09
06/25
1612
104.11
06/26
1583
104.13
06/27
1567
104.14
06/28
1570
104.11
07/01
1612
104.11
07/02
1613
104.13
07/03
1629
104.13
07/04
1664
104.08
07/05
1653
104.13
07/08
1643
104.09
07/09
1658
104.11
07/10
1663
104.14
07/11
1667
104.13
07/12
1669
104.12
07/16
1683
104.11
07/17
1694
104.14
07/18
1670
104.11
07/19
1702
104.11
07/22
1696
104.09
07/23
1658
104.11
07/24
1658
104.14
07/25
1709
104.14
07/26
1727
104.14
07/29
1755
104.09
07/30
1734
104.09
07/31
1730
104.14
08/01
1746
104.09
08/02
1709
104.11
08/05
1683
104.14
08/06
1685
104.14
08/07
1626
104.14
08/08
1669
104.09
08/09
1624
104.11
08/13
1668
104.1
08/14
1638
104.11
08/15
1649
104.13
08/16
1676
104.1
08/19
1670
104.09
08/20
1756
104.11
08/21
1730
104.09
08/22
1742
104.09
08/23
1760
104.12
08/26
1696
104.14
08/27
1683
104.11
08/28
1651
104.14
08/29
1614
104.09
08/30
1648
104.12
09/02
1610
104.1
09/03
1610
104.13
09/04
1621
104.13
09/05
1663
104.11
09/06
1621
104.13
09/09
1646
104.11
09/10
1613
104.11
09/11
1607
104.13
09/12
1626
104.14
09/13
1644
104.09
09/17
1655
104.11
09/18
1698
104.08
09/19
1763
104.1
09/20
1768
104.13
09/24
1798
104.12
09/25
1793
104.11
09/26
1794
104.12
09/27
1759
104.12
09/30
1770
104.14
10/01
1774
104.11
10/02
1785
104.1
10/03
1759
104.14
10/04
1764
104.14
10/07
1763
104.13
10/08
1762
104.13
10/09
1774
104.13
10/10
1764
104.1
10/11
1771
104.13
10/15
1797
104.11
10/16
1839
104.11
10/17
1818
104.13
10/18
1790
104.12
10/21
1828
104.13
10/23
1831
104.1
10/24
1846
104.09
10/25
1840
104.11
10/28
1814
104.13
10/29
1867
104.13
10/30
1810
104.12
10/31
1838
104.14
11/01
1850
104.13
11/05
1883
104.1
11/06
1910
104.14
11/07
1903
104.14
11/08
1894
104.1
11/11
1937
104.12
11/12
1945
104.13
11/13
1699
104.12
11/14
1628
73.01
11/15
1637
73
11/18
1660
73.01
11/19
1750
73.03
11/20
1724
73
11/21
1755
73.01
11/22
1742
73.03
11/25
1730
73
11/26
1740
73.02
11/27
1717
73.01
11/28
1696
73.03
11/29
1631
73
12/02
1621
73
12/03
1610
73.01
12/04
1590
73.01
12/05
1551
73.03
12/06
1541
73.02
12/09
1533
73.03
12/10
1553
73.03
12/11
1536
73.01
12/12
1543
73
12/13
1515
73.02
12/16
1541
73.01
12/17
1582
73.03
12/18
1576
73
12/19
1558
73.03
12/20
1547
73
12/23
1553
73
12/24
1576
73.01
12/25
1597
73.03
12/26
1643
73.02
12/27
1678
73.02
12/30
1653
73.02
2020
01/06
1611
73.01
01/06
1611
73.01
01/07
1635
73.02
01/08
1624
73.02
01/09
1620
73.02
01/10
1626
73
01/14
1589
73.01
01/15
1574
73.02
01/16
1557
73
01/17
1595
73.03
01/20
1589
73.03
01/21
1571
73.02
01/22
1583
73.03
01/23
1558
73.01
01/24
1544
73
01/27
1521
73.03
01/28
1529
73.01
01/29
1519
73.01
01/30
1515
73.02
01/31
1515
73.01
02/03
1494
73.01
02/04
1542
73.02
02/05
1522
73.01
02/06
1532
73.03
02/07
1524
73.02
02/10
1409
73.02
02/12
1467
73
02/13
1450
72.98
02/14
1430
73.01
02/17
1411
72.99
02/18
1373
72.99
02/19
1357
72.99
02/20
1334
72.99
02/21
1288
73.01
02/25
1223
73.01
02/26
1207
73.01
02/27
1144
73.01
02/28
1122
73
03/02
1176
72.99
03/03
1180
72.99
03/04
1183
73.01
03/05
1203
72.97
03/06
1165
72.99
03/09
1107
72.99
03/10
1116
73.02
03/11
1051
72.98
03/12
1013
72.98
03/13
962
72.98
03/16
927
72.98
03/17
950
72.99
03/18
943
73.02
03/19
1031
72.98
03/23
1061
73.01
03/24
1057
73.02
03/25
1074
72.99
03/26
1066
73.01
03/27
1139
73.01
03/30
1063
73.01
03/31
1034
73
04/01
993
73.02
04/02
954
73.01
04/03
926
72.99
04/06
954
73.02
04/07
1014
72.99
04/08
1048
73
04/09
1072
72.98
04/10
1079
73.02
04/13
1057
73
04/14
1064
72.99
04/15
1051
72.97
04/16
1113
72.98
04/17
1095
72.98
04/20
1106
73
04/21
1085
73
04/22
1070
73.01
04/23
1078
72.98
04/24
1078
72.98
04/27
1089
72.98
04/28
1100
72.98
04/30
1092
72.99
05/01
1062
72.99
05/07
1094
72.98
05/08
1155
72.98
05/11
1455
73
05/12
1536
73
05/13
1530
73
05/14
1537
72.99
05/15
1568
73.01
05/18
1567
72.99
05/19
1590
73.01
05/20
1589
73
05/21
1590
73.02
05/22
1580
73
05/25
1580
73.01
05/26
1600
73.01
05/27
1615
72.99
05/28
1600
73.01
05/29
1635
72.99
06/01
1639
73.02
06/02
1619
73
06/03
1670
72.99
06/04
1658
73.02
06/05
1666
73
06/08
1635
73
06/09
1603
73.02
06/10
1600
72.99
06/11
1591
72.99
06/12
1650
73.01
06/15
1600
73
06/16
1622
72.99
06/17
1624
72.99
06/18
1675
73.02
06/19
1627
73.01
06/22
1646
73.02
06/23
1669
72.99
06/24
1656
73
06/25
1648
73.01
06/26
1662
73.01
06/29
1657
73.02
06/30
1661
72.99
07/01
1650
73.01
07/02
1660
73
07/03
1674
72.99
07/06
1704
73
07/07
1636
73
07/08
1591
73
07/09
1585
73.01
07/10
1585
73
07/13
1611
73
07/14
1588
72.99
07/15
1567
73.01
07/16
1561
73.01
07/17
1577
73.01
07/20
1588
73
07/21
1623
73.01
07/22
1606
73
07/27
1605
73
07/28
1595
73.02
07/29
1560
72.99
07/30
1550
72.99
07/31
1540
73
08/03
1669
73.02
08/04
1670
73
08/05
1669
73.02
08/06
1669
73
08/07
1668
73
08/11
1668
72.99
08/12
1669
72.99
08/13
1666
73
08/14
1665
73
08/17
1698
72.99
08/18
1664
61.21
08/19
1664
61.22
08/20
1664
61.22
08/21
1663
61.22
08/24
1663
61.2
08/25
1663
61.2
08/26
1662
61.2
08/27
1662
61.21
08/28
1660
61.21
08/31
1661
61.2
09/01
1661
61.2
09/02
1662
61.2
09/03
1662
41.3
09/04
1662
41.3
09/07
1662
41.3
09/08
1663
41.3
09/09
1662
41.3
09/10
1662
41.3
09/11
1662
41.3
09/14
1663
41.3
09/15
1663
41.3
09/16
1663
41.3
09/17
1663
41.3
09/18
1663
41.3
09/23
1663
41.3
09/24
1663
41.3
09/25
1663
41.4
09/28
1663
41.4
09/29
1663
41.4
09/30
1663
41.4
10/02
1663
41.4
10/05
1664
41.4
10/06
1664
41.4
10/07
1663
41.4
10/08
1663
41.4
10/09
1664
41.4
10/12
1663
41.4
10/13
1664
41.4
10/14
1664
41.4
10/15
1664
41.4
10/16
1664
41.4
10/19
1666
41.4
10/20
1664
41.4
10/21
1664
41.4
10/22
1666
41.4
10/23
1665
41.4
10/26
1665
41.4
10/27
1665
41.4
10/28
1665
41.4
10/29
1667
41.4
10/30
1665
41.4
11/02
1665
41.4
11/04
1665
41.4
/
41.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー