ニチイ学館のEPS(予想値)の推移

TOP　　関連銘柄

「ニチイ学館(9792)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：41.4　(2020年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：79.92　標準偏差：±17.7(網掛け部分が標準偏差です)

ニチイ学館の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2018年11月5日〜2020年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2018
11/05
1070
98.16

11/06
1084
98.09

11/07
1107
98.13

11/08
1168
79.4

11/09
1185
79.37

11/12
1154
79.36

11/13
1134
79.41

11/14
1106
79.39

11/15
1143
79.37

11/16
1124
79.37

11/19
1143
79.37

11/20
1136
79.38

11/21
1116
79.37

11/22
1117
79.38

11/26
1141
79.4

11/27
1146
79.36

11/28
1136
79.38

11/29
1146
79.36

11/30
1145
79.4

12/03
1182
79.38

12/04
1147
79.37

12/05
1148
79.39

12/06
1121
79.39

12/07
1105
79.38

12/10
1096
79.36

12/11
1089
79.37

12/12
1095
79.4

12/13
1100
79.36

12/14
1103
79.4

12/17
1105
79.38

12/18
1079
79.39

12/19
1078
79.38

12/20
1101
79.37

12/21
1046
79.36

12/25
998
79.39

12/26
1003
79.41

12/27
1050
79.36

12/28
1033
79.4

2019
01/04
1043
79.37

01/07
1061
79.41

01/08
1057
79.41

01/09
1044
79.39

01/10
1022
79.4

01/11
1012
79.37

01/15
995
79.4

01/16
1008
79.37

01/17
1008
79.37

01/18
1018
79.4

01/21
1018
79.4

01/22
1019
79.36

01/23
995
79.4

01/24
992
79.36

01/25
999
79.41

01/28
977
79.36

01/29
988
79.42

01/30
958
79.37

01/31
963
79.38

02/01
1113
79.38

02/04
1207
79.4

02/05
1150
79.36

02/06
1185
79.37

02/07
1299
79.35

02/08
1315
79.36

02/12
1243
79.37

02/13
1254
79.36

02/14
1244
79.33

02/15
1258
79.36

02/18
1241
79.34

02/19
1242
79.36

02/20
1260
79.34

02/21
1249
79.35

02/22
1217
79.33

02/25
1216
79.37

02/26
1214
79.34

02/27
1205
79.32

02/28
1220
79.37

03/01
1216
79.37

03/04
1234
79.35

03/05
1205
79.32

03/06
1241
79.34

03/07
1261
79.35

03/08
1240
79.33

03/11
1274
79.32

03/12
1246
79.36

03/13
1222
79.35

03/14
1218
79.34

03/15
1258
79.36

03/18
1306
79.34

03/19
1296
79.36

03/20
1302
79.34

03/22
1308
79.36

03/25
1291
79.34

03/26
1329
79.34

03/27
1306
79.34

03/28
1292
79.36

03/29
1303
79.35

04/01
1312
79.37

04/02
1298
79.33

04/03
1310
79.34

04/04
1326
79.35

04/05
1317
79.33

04/08
1311
79.35

04/09
1299
79.35

04/10
1310
79.34

04/11
1330
79.35

04/12
1366
79.37

04/15
1377
79.36

04/16
1374
79.33

04/17
1320
79.32

04/18
1298
79.33

04/19
1311
79.35

04/22
1303
79.35

04/23
1298
79.33

04/24
1297
79.32

04/25
1357
94.89

04/26
1363
94.91

05/07
1364
94.91

05/08
1342
94.9

05/09
1308
94.92

05/10
1360
94.9

05/13
1425
104.09

05/14
1299
104.08

05/15
1271
104.09

05/16
1333
104.14

05/17
1373
104.09

05/20
1379
104.15

05/21
1405
104.15

05/22
1373
104.09

05/23
1393
104.11

05/24
1408
104.14

05/27
1447
104.1

05/28
1429
104.15

05/29
1450
104.09

05/30
1404
104.15

05/31
1406
104.14

06/03
1397
104.09

06/04
1474
104.09

06/05
1500
104.09

06/06
1510
104.13

06/07
1530
104.15

06/10
1525
104.09

06/11
1560
104.13

06/12
1546
104.1

06/13
1545
104.11

06/14
1554
104.08

06/17
1554
104.08

06/18
1503
104.08

06/19
1530
104.15

06/20
1559
104.14

06/21
1551
104.09

06/24
1570
104.11

06/25
1612
104.13

06/26
1583
104.14

06/27
1567
104.11

06/28
1570
104.11

07/01
1612
104.13

07/02
1613
104.13

07/03
1629
104.08

07/04
1664
104.13

07/05
1653
104.09

07/08
1643
104.11

07/09
1658
104.14

07/10
1663
104.13

07/11
1667
104.12

07/12
1669
104.11

07/16
1683
104.14

07/17
1694
104.11

07/18
1670
104.11

07/19
1702
104.09

07/22
1696
104.11

07/23
1658
104.14

07/24
1658
104.14

07/25
1709
104.14

07/26
1727
104.09

07/29
1755
104.09

07/30
1734
104.14

07/31
1730
104.09

08/01
1746
104.11

08/02
1709
104.14

08/05
1683
104.14

08/06
1685
104.14

08/07
1626
104.09

08/08
1669
104.11

08/09
1624
104.1

08/13
1668
104.11

08/14
1638
104.13

08/15
1649
104.1

08/16
1676
104.09

08/19
1670
104.11

08/20
1756
104.09

08/21
1730
104.09

08/22
1742
104.12

08/23
1760
104.14

08/26
1696
104.11

08/27
1683
104.14

08/28
1651
104.09

08/29
1614
104.12

08/30
1648
104.1

09/02
1610
104.13

09/03
1610
104.13

09/04
1621
104.11

09/05
1663
104.13

09/06
1621
104.11

09/09
1646
104.11

09/10
1613
104.13

09/11
1607
104.14

09/12
1626
104.09

09/13
1644
104.11

09/17
1655
104.08

09/18
1698
104.1

09/19
1763
104.13

09/20
1768
104.12

09/24
1798
104.11

09/25
1793
104.12

09/26
1794
104.12

09/27
1759
104.14

09/30
1770
104.11

10/01
1774
104.1

10/02
1785
104.14

10/03
1759
104.14

10/04
1764
104.13

10/07
1763
104.13

10/08
1762
104.13

10/09
1774
104.1

10/10
1764
104.13

10/11
1771
104.11

10/15
1797
104.11

10/16
1839
104.13

10/17
1818
104.12

10/18
1790
104.13

10/21
1828
104.1

10/23
1831
104.09

10/24
1846
104.11

10/25
1840
104.13

10/28
1814
104.13

10/29
1867
104.12

10/30
1810
104.14

10/31
1838
104.13

11/01
1850
104.1

11/05
1883
104.14

11/06
1910
104.14

11/07
1903
104.1

11/08
1894
104.12

11/11
1937
104.13

11/12
1945
104.12

11/13
1699
73.01

11/14
1628
73

11/15
1637
73.01

11/18
1660
73.03

11/19
1750
73

11/20
1724
73.01

11/21
1755
73.03

11/22
1742
73

11/25
1730
73.02

11/26
1740
73.01

11/27
1717
73.03

11/28
1696
73

11/29
1631
73

12/02
1621
73.01

12/03
1610
73.01

12/04
1590
73.03

12/05
1551
73.02

12/06
1541
73.03

12/09
1533
73.03

12/10
1553
73.01

12/11
1536
73

12/12
1543
73.02

12/13
1515
73.01

12/16
1541
73.03

12/17
1582
73

12/18
1576
73.03

12/19
1558
73

12/20
1547
73

12/23
1553
73.01

12/24
1576
73.03

12/25
1597
73.02

12/26
1643
73.02

12/27
1678
73.02

12/30
1653
73.01

2020
01/06
1611
73.02

01/07
1635
73.02

01/08
1624
73.02

01/09
1620
73

01/10
1626
73.01

01/14
1589
73.02

01/15
1574
73

01/16
1557
73.03

01/17
1595
73.03

01/20
1589
73.02

01/21
1571
73.03

01/22
1583
73.01

01/23
1558
73

01/24
1544
73.03

01/27
1521
73.01

01/28
1529
73.01

01/29
1519
73.02

01/30
1515
73.01

01/31
1515
73.01

02/03
1494
73.02

02/04
1542
73.01

02/05
1522
73.03

02/06
1532
73.02

02/07
1524
73.02

02/10
1409
73

02/12
1467
72.98

02/13
1450
73.01

02/14
1430
72.99

02/17
1411
72.99

02/18
1373
72.99

02/19
1357
72.99

02/20
1334
73.01

02/21
1288
73.01

02/25
1223
73.01

02/26
1207
73.01

02/27
1144
73

02/28
1122
72.99

03/02
1176
72.99

03/03
1180
73.01

03/04
1183
72.97

03/05
1203
72.99

03/06
1165
72.99

03/09
1107
73.02

03/10
1116
72.98

03/11
1051
72.98

03/12
1013
72.98

03/13
962
72.98

03/16
927
72.99

03/17
950
73.02

03/18
943
72.98

03/19
1031
73.01

03/23
1061
73.02

03/24
1057
72.99

03/25
1074
73.01

03/26
1066
73.01

03/27
1139
73.01

03/30
1063
73

03/31
1034
73.02

04/01
993
73.01

04/02
954
72.99

04/03
926
73.02

04/06
954
72.99

04/07
1014
73

04/08
1048
72.98

04/09
1072
73.02

04/10
1079
73

04/13
1057
72.99

04/14
1064
72.97

04/15
1051
72.98

04/16
1113
72.98

04/17
1095
73

04/20
1106
73

04/21
1085
73.01

04/22
1070
72.98

04/23
1078
72.98

04/24
1078
72.98

04/27
1089
72.98

04/28
1100
72.99

04/30
1092
72.99

05/01
1062
72.98

05/07
1094
72.98

05/08
1155
73

05/11
1455
73

05/12
1536
73

05/13
1530
72.99

05/14
1537
73.01

05/15
1568
72.99

05/18
1567
73.01

05/19
1590
73

05/20
1589
73.02

05/21
1590
73

05/22
1580
73.01

05/25
1580
73.01

05/26
1600
72.99

05/27
1615
73.01

05/28
1600
72.99

05/29
1635
73.02

06/01
1639
73

06/02
1619
72.99

06/03
1670
73.02

06/04
1658
73

06/05
1666
73

06/08
1635
73.02

06/09
1603
72.99

06/10
1600
72.99

06/11
1591
73.01

06/12
1650
73

06/15
1600
72.99

06/16
1622
72.99

06/17
1624
73.02

06/18
1675
73.01

06/19
1627
73.02

06/22
1646
72.99

06/23
1669
73

06/24
1656
73.01

06/25
1648
73.01

06/26
1662
73.02

06/29
1657
72.99

06/30
1661
73.01

07/01
1650
73

07/02
1660
72.99

07/03
1674
73

07/06
1704
73

07/07
1636
73

07/08
1591
73.01

07/09
1585
73

07/10
1585
73

07/13
1611
72.99

07/14
1588
73.01

07/15
1567
73.01

07/16
1561
73.01

07/17
1577
73

07/20
1588
73.01

07/21
1623
73

07/22
1606
73

07/27
1605
73.02

07/28
1595
72.99

07/29
1560
72.99

07/30
1550
73

07/31
1540
73.02

08/03
1669
73

08/04
1670
73.02

08/05
1669
73

08/06
1669
73

08/07
1668
72.99

08/11
1668
72.99

08/12
1669
73

08/13
1666
73

08/14
1665
72.99

08/17
1698
61.21

08/18
1664
61.22

08/19
1664
61.22

08/20
1664
61.22

08/21
1663
61.2

08/24
1663
61.2

08/25
1663
61.2

08/26
1662
61.21

08/27
1662
61.21

08/28
1660
61.2

08/31
1661
61.2

09/01
1661
61.2

09/02
1662
41.3

09/03
1662
41.3

09/04
1662
41.3

09/07
1662
41.3

09/08
1663
41.3

09/09
1662
41.3

09/10
1662
41.3

09/11
1662
41.3

09/14
1663
41.3

09/15
1663
41.3

09/16
1663
41.3

09/17
1663
41.3

09/18
1663
41.3

09/23
1663
41.3

09/24
1663
41.4

09/25
1663
41.4

09/28
1663
41.4

09/29
1663
41.4

09/30
1663
41.4

10/02
1663
41.4

10/05
1664
41.4

10/06
1664
41.4

10/07
1663
41.4

10/08
1663
41.4

10/09
1664
41.4

10/12
1663
41.4

10/13
1664
41.4

10/14
1664
41.4

10/15
1664
41.4

10/16
1664
41.4

10/19
1666
41.4

10/20
1664
41.4

10/21
1664
41.4

10/22
1666
41.4

10/23
1665
41.4

10/26
1665
41.4

10/27
1665
41.4

10/28
1665
41.4

10/29
1667
41.4

10/30
1665
41.4

11/02
1665
41.4

11/04
1665
41.4