ニチイ学館のPER(株価収益率)の推移
「ニチイ学館(9792)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：40.21 (2020年11月4日) PERの計算方法
平均値：19.53 標準偏差：±7.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2018
11/05
1070
10.9
11/05
1070
10.9
11/06
1084
11.05
11/07
1107
11.28
11/08
1168
14.71
11/09
1185
14.93
11/12
1154
14.54
11/13
1134
14.28
11/14
1106
13.93
11/15
1143
14.4
11/16
1124
14.16
11/19
1143
14.4
11/20
1136
14.31
11/21
1116
14.06
11/22
1117
14.07
11/26
1141
14.37
11/27
1146
14.44
11/28
1136
14.31
11/29
1146
14.44
11/30
1145
14.42
12/03
1182
14.89
12/04
1147
14.45
12/05
1148
14.46
12/06
1121
14.12
12/07
1105
13.92
12/10
1096
13.81
12/11
1089
13.72
12/12
1095
13.79
12/13
1100
13.86
12/14
1103
13.89
12/17
1105
13.92
12/18
1079
13.59
12/19
1078
13.58
12/20
1101
13.87
12/21
1046
13.18
12/25
998
12.57
12/26
1003
12.63
12/27
1050
13.23
12/28
1033
13.01
2019
01/04
1043
13.14
01/04
1043
13.14
01/07
1061
13.36
01/08
1057
13.31
01/09
1044
13.15
01/10
1022
12.87
01/11
1012
12.75
01/15
995
12.53
01/16
1008
12.7
01/17
1008
12.7
01/18
1018
12.82
01/21
1018
12.82
01/22
1019
12.84
01/23
995
12.53
01/24
992
12.5
01/25
999
12.58
01/28
977
12.31
01/29
988
12.44
01/30
958
12.07
01/31
963
12.13
02/01
1113
14.02
02/04
1207
15.2
02/05
1150
14.49
02/06
1185
14.93
02/07
1299
16.37
02/08
1315
16.57
02/12
1243
15.66
02/13
1254
15.8
02/14
1244
15.68
02/15
1258
15.85
02/18
1241
15.64
02/19
1242
15.65
02/20
1260
15.88
02/21
1249
15.74
02/22
1217
15.34
02/25
1216
15.32
02/26
1214
15.3
02/27
1205
15.19
02/28
1220
15.37
03/01
1216
15.32
03/04
1234
15.55
03/05
1205
15.19
03/06
1241
15.64
03/07
1261
15.89
03/08
1240
15.63
03/11
1274
16.06
03/12
1246
15.7
03/13
1222
15.4
03/14
1218
15.35
03/15
1258
15.85
03/18
1306
16.46
03/19
1296
16.33
03/20
1302
16.41
03/22
1308
16.48
03/25
1291
16.27
03/26
1329
16.75
03/27
1306
16.46
03/28
1292
16.28
03/29
1303
16.42
04/01
1312
16.53
04/02
1298
16.36
04/03
1310
16.51
04/04
1326
16.71
04/05
1317
16.6
04/08
1311
16.52
04/09
1299
16.37
04/10
1310
16.51
04/11
1330
16.76
04/12
1366
17.21
04/15
1377
17.35
04/16
1374
17.32
04/17
1320
16.64
04/18
1298
16.36
04/19
1311
16.52
04/22
1303
16.42
04/23
1298
16.36
04/24
1297
16.35
04/25
1357
14.3
04/26
1363
14.36
05/07
1364
14.37
05/08
1342
14.14
05/09
1308
13.78
05/10
1360
14.33
05/13
1425
13.69
05/14
1299
12.48
05/15
1271
12.21
05/16
1333
12.8
05/17
1373
13.19
05/20
1379
13.24
05/21
1405
13.49
05/22
1373
13.19
05/23
1393
13.38
05/24
1408
13.52
05/27
1447
13.9
05/28
1429
13.72
05/29
1450
13.93
05/30
1404
13.48
05/31
1406
13.5
06/03
1397
13.42
06/04
1474
14.16
06/05
1500
14.41
06/06
1510
14.5
06/07
1530
14.69
06/10
1525
14.65
06/11
1560
14.98
06/12
1546
14.85
06/13
1545
14.84
06/14
1554
14.93
06/17
1554
14.93
06/18
1503
14.44
06/19
1530
14.69
06/20
1559
14.97
06/21
1551
14.9
06/24
1570
15.08
06/25
1612
15.48
06/26
1583
15.2
06/27
1567
15.05
06/28
1570
15.08
07/01
1612
15.48
07/02
1613
15.49
07/03
1629
15.65
07/04
1664
15.98
07/05
1653
15.88
07/08
1643
15.78
07/09
1658
15.92
07/10
1663
15.97
07/11
1667
16.01
07/12
1669
16.03
07/16
1683
16.16
07/17
1694
16.27
07/18
1670
16.04
07/19
1702
16.35
07/22
1696
16.29
07/23
1658
15.92
07/24
1658
15.92
07/25
1709
16.41
07/26
1727
16.59
07/29
1755
16.86
07/30
1734
16.65
07/31
1730
16.62
08/01
1746
16.77
08/02
1709
16.41
08/05
1683
16.16
08/06
1685
16.18
08/07
1626
15.62
08/08
1669
16.03
08/09
1624
15.6
08/13
1668
16.02
08/14
1638
15.73
08/15
1649
15.84
08/16
1676
16.1
08/19
1670
16.04
08/20
1756
16.87
08/21
1730
16.62
08/22
1742
16.73
08/23
1760
16.9
08/26
1696
16.29
08/27
1683
16.16
08/28
1651
15.86
08/29
1614
15.5
08/30
1648
15.83
09/02
1610
15.46
09/03
1610
15.46
09/04
1621
15.57
09/05
1663
15.97
09/06
1621
15.57
09/09
1646
15.81
09/10
1613
15.49
09/11
1607
15.43
09/12
1626
15.62
09/13
1644
15.79
09/17
1655
15.9
09/18
1698
16.31
09/19
1763
16.93
09/20
1768
16.98
09/24
1798
17.27
09/25
1793
17.22
09/26
1794
17.23
09/27
1759
16.89
09/30
1770
17
10/01
1774
17.04
10/02
1785
17.14
10/03
1759
16.89
10/04
1764
16.94
10/07
1763
16.93
10/08
1762
16.92
10/09
1774
17.04
10/10
1764
16.94
10/11
1771
17.01
10/15
1797
17.26
10/16
1839
17.66
10/17
1818
17.46
10/18
1790
17.19
10/21
1828
17.56
10/23
1831
17.59
10/24
1846
17.73
10/25
1840
17.67
10/28
1814
17.42
10/29
1867
17.93
10/30
1810
17.38
10/31
1838
17.65
11/01
1850
17.77
11/05
1883
18.08
11/06
1910
18.34
11/07
1903
18.28
11/08
1894
18.19
11/11
1937
18.6
11/12
1945
18.68
11/13
1699
23.27
11/14
1628
22.3
11/15
1637
22.42
11/18
1660
22.73
11/19
1750
23.97
11/20
1724
23.61
11/21
1755
24.03
11/22
1742
23.86
11/25
1730
23.69
11/26
1740
23.83
11/27
1717
23.51
11/28
1696
23.23
11/29
1631
22.34
12/02
1621
22.2
12/03
1610
22.05
12/04
1590
21.77
12/05
1551
21.24
12/06
1541
21.1
12/09
1533
20.99
12/10
1553
21.27
12/11
1536
21.04
12/12
1543
21.13
12/13
1515
20.75
12/16
1541
21.1
12/17
1582
21.67
12/18
1576
21.58
12/19
1558
21.34
12/20
1547
21.19
12/23
1553
21.27
12/24
1576
21.58
12/25
1597
21.87
12/26
1643
22.5
12/27
1678
22.98
12/30
1653
22.64
2020
01/06
1611
22.06
01/06
1611
22.06
01/07
1635
22.39
01/08
1624
22.24
01/09
1620
22.19
01/10
1626
22.27
01/14
1589
21.76
01/15
1574
21.56
01/16
1557
21.32
01/17
1595
21.84
01/20
1589
21.76
01/21
1571
21.51
01/22
1583
21.68
01/23
1558
21.34
01/24
1544
21.14
01/27
1521
20.83
01/28
1529
20.94
01/29
1519
20.8
01/30
1515
20.75
01/31
1515
20.75
02/03
1494
20.46
02/04
1542
21.12
02/05
1522
20.84
02/06
1532
20.98
02/07
1524
20.87
02/10
1409
19.3
02/12
1467
20.1
02/13
1450
19.86
02/14
1430
19.59
02/17
1411
19.33
02/18
1373
18.81
02/19
1357
18.59
02/20
1334
18.27
02/21
1288
17.64
02/25
1223
16.75
02/26
1207
16.53
02/27
1144
15.67
02/28
1122
15.37
03/02
1176
16.11
03/03
1180
16.16
03/04
1183
16.21
03/05
1203
16.48
03/06
1165
15.96
03/09
1107
15.16
03/10
1116
15.29
03/11
1051
14.4
03/12
1013
13.88
03/13
962
13.18
03/16
927
12.7
03/17
950
13.01
03/18
943
12.92
03/19
1031
14.12
03/23
1061
14.53
03/24
1057
14.48
03/25
1074
14.71
03/26
1066
14.6
03/27
1139
15.6
03/30
1063
14.56
03/31
1034
14.16
04/01
993
13.6
04/02
954
13.07
04/03
926
12.68
04/06
954
13.07
04/07
1014
13.89
04/08
1048
14.36
04/09
1072
14.68
04/10
1079
14.78
04/13
1057
14.48
04/14
1064
14.58
04/15
1051
14.4
04/16
1113
15.25
04/17
1095
15
04/20
1106
15.15
04/21
1085
14.86
04/22
1070
14.66
04/23
1078
14.77
04/24
1078
14.77
04/27
1089
14.92
04/28
1100
15.07
04/30
1092
14.96
05/01
1062
14.55
05/07
1094
14.99
05/08
1155
15.82
05/11
1455
19.93
05/12
1536
21.04
05/13
1530
20.96
05/14
1537
21.05
05/15
1568
21.48
05/18
1567
21.46
05/19
1590
21.78
05/20
1589
21.76
05/21
1590
21.78
05/22
1580
21.64
05/25
1580
21.64
05/26
1600
21.92
05/27
1615
22.12
05/28
1600
21.92
05/29
1635
22.39
06/01
1639
22.45
06/02
1619
22.18
06/03
1670
22.87
06/04
1658
22.71
06/05
1666
22.82
06/08
1635
22.39
06/09
1603
21.96
06/10
1600
21.92
06/11
1591
21.79
06/12
1650
22.6
06/15
1600
21.92
06/16
1622
22.22
06/17
1624
22.24
06/18
1675
22.94
06/19
1627
22.28
06/22
1646
22.55
06/23
1669
22.86
06/24
1656
22.68
06/25
1648
22.57
06/26
1662
22.76
06/29
1657
22.7
06/30
1661
22.75
07/01
1650
22.6
07/02
1660
22.74
07/03
1674
22.93
07/06
1704
23.34
07/07
1636
22.41
07/08
1591
21.79
07/09
1585
21.71
07/10
1585
21.71
07/13
1611
22.07
07/14
1588
21.75
07/15
1567
21.46
07/16
1561
21.38
07/17
1577
21.6
07/20
1588
21.75
07/21
1623
22.23
07/22
1606
22
07/27
1605
21.98
07/28
1595
21.85
07/29
1560
21.37
07/30
1550
21.23
07/31
1540
21.09
08/03
1669
22.86
08/04
1670
22.87
08/05
1669
22.86
08/06
1669
22.86
08/07
1668
22.85
08/11
1668
22.85
08/12
1669
22.86
08/13
1666
22.82
08/14
1665
22.81
08/17
1698
27.74
08/18
1664
27.18
08/19
1664
27.18
08/20
1664
27.18
08/21
1663
27.17
08/24
1663
27.17
08/25
1663
27.17
08/26
1662
27.15
08/27
1662
27.15
08/28
1660
27.12
08/31
1661
27.14
09/01
1661
27.14
09/02
1662
40.24
09/03
1662
40.24
09/04
1662
40.24
09/07
1662
40.24
09/08
1663
40.26
09/09
1662
40.24
09/10
1662
40.24
09/11
1662
40.24
09/14
1663
40.26
09/15
1663
40.26
09/16
1663
40.26
09/17
1663
40.26
09/18
1663
40.26
09/23
1663
40.26
09/24
1663
40.16
09/25
1663
40.16
09/28
1663
40.16
09/29
1663
40.16
09/30
1663
40.16
10/02
1663
40.16
10/05
1664
40.19
10/06
1664
40.19
10/07
1663
40.16
10/08
1663
40.16
10/09
1664
40.19
10/12
1663
40.16
10/13
1664
40.19
10/14
1664
40.19
10/15
1664
40.19
10/16
1664
40.19
10/19
1666
40.24
10/20
1664
40.19
10/21
1664
40.19
10/22
1666
40.24
10/23
1665
40.21
10/26
1665
40.21
10/27
1665
40.21
10/28
1665
40.21
10/29
1667
40.26
10/30
1665
40.21
11/02
1665
40.21
11/04
1665
40.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー