ステップのEPS(１株利益)の推移
「ステップ(9795)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：149.35 (2024年5月2日) EPSの計算方法
平均値：151.31 標準偏差：±6.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1795
-
05/02
1795
-
05/06
1799
151.6
05/09
1754
151.55
05/10
1758
151.59
05/11
1762
151.55
05/12
1743
151.5
05/13
1747
151.56
05/16
1706
151.51
05/17
1739
151.5
05/18
1737
151.61
05/19
1752
151.57
05/20
1746
151.55
05/23
1752
151.56
05/24
1710
151.55
05/25
1728
151.59
05/26
1728
153.32
05/27
1745
153.32
05/30
1822
153.33
05/31
1776
153.36
06/01
1815
153.36
06/02
1775
153.42
06/03
1763
153.41
06/06
1732
153.3
06/07
1751
153.41
06/08
1770
153.32
06/09
1797
153.37
06/10
1742
153.32
06/13
1722
153.34
06/14
1708
153.33
06/15
1729
153.32
06/16
1726
153.41
06/17
1693
153.42
06/20
1674
153.35
06/21
1680
153.43
06/22
1695
153.42
06/23
1704
153.39
06/24
1697
153.37
06/27
1721
153.43
06/28
1712
153.38
06/29
1727
153.4
06/30
1697
153.37
07/01
1699
153.43
07/04
1685
153.33
07/05
1686
153.32
07/06
1684
153.41
07/07
1706
153.36
07/08
1672
153.41
07/11
1726
153.39
07/12
1695
153.42
07/13
1699
153.39
07/14
1706
153.33
07/15
1690
153.41
07/19
1690
153.35
07/20
1735
153.35
07/21
1754
153.4
07/22
1774
153.32
07/25
1758
153.32
07/26
1768
153.4
07/27
1758
153.33
07/28
1802
152.6
07/29
1747
152.58
08/01
1764
152.57
08/02
1721
152.59
08/03
1713
152.57
08/04
1720
152.53
08/05
1738
152.61
08/08
1771
152.58
08/09
1760
152.54
08/10
1757
152.51
08/12
1819
152.51
08/15
1795
152.6
08/16
1802
152.5
08/17
1838
152.58
08/18
1849
152.53
08/19
1854
152.55
08/22
1851
152.59
08/23
1837
152.59
08/24
1855
152.57
08/25
1850
152.54
08/26
1808
152.51
08/29
1782
152.57
08/30
1847
152.56
08/31
1815
152.51
09/01
1821
152.52
09/02
1805
152.51
09/05
1801
152.57
09/06
1799
152.62
09/07
1811
152.58
09/08
1834
152.56
09/09
1845
152.57
09/12
1861
152.6
09/13
1849
152.54
09/14
1814
152.55
09/15
1803
152.56
09/16
1795
152.53
09/20
1826
152.5
09/21
1793
152.54
09/22
1780
152.59
09/26
1750
152.52
09/27
1750
152.57
09/28
1781
152.57
09/29
1767
152.61
09/30
1778
152.59
10/03
1800
152.61
10/04
1838
152.54
10/05
1855
152.53
10/06
1857
152.54
10/07
1862
152.58
10/11
1836
152.62
10/12
1854
152.61
10/13
1864
152.59
10/14
1927
152.53
10/17
1887
152.57
10/18
1896
152.54
10/19
1876
152.53
10/20
1885
152.52
10/21
1894
152.5
10/24
1886
152.49
10/25
1878
152.58
10/26
1898
152.55
10/27
1882
152.57
10/28
1921
152.51
10/31
1930
152.58
11/01
1892
152.56
11/02
1843
152.58
11/04
1827
160.82
11/07
1853
160.82
11/08
1866
160.85
11/09
1866
160.86
11/10
1867
160.86
11/11
1888
160.8
11/14
1862
160.81
11/15
1867
160.93
11/16
1872
160.8
11/17
1865
160.82
11/18
1833
160.91
11/21
1831
160.93
11/22
1820
160.89
11/24
1826
160.91
11/25
1819
160.88
11/28
1792
160.83
11/29
1825
160.86
11/30
1795
160.93
12/01
1787
160.98
12/02
1783
160.99
12/05
1776
160.92
12/06
1756
161.01
12/07
1773
160.95
12/08
1781
161.03
12/09
1798
161.03
12/12
1790
160.96
12/13
1794
160.97
12/14
1820
161.04
12/15
1820
160.91
12/16
1781
160.91
12/19
1793
161.03
12/20
1772
160.95
12/21
1766
160.94
12/22
1793
160.83
12/23
1768
160.8
12/26
1770
160.72
12/27
1787
160.76
12/28
1793
160.7
12/29
1786
160.8
12/30
1798
160.75
2023
01/04
1785
160.82
01/04
1785
160.82
01/05
1766
160.81
01/06
1751
160.83
01/10
1746
160.78
01/11
1784
160.77
01/12
1749
160.72
01/13
1738
160.75
01/16
1739
160.77
01/17
1742
160.72
01/18
1752
160.7
01/19
1745
160.73
01/20
1747
160.68
01/23
1782
160.71
01/24
1783
160.68
01/25
1790
160.63
01/26
1788
161.26
01/27
1777
161.08
01/30
1780
160.09
01/31
1806
160.36
02/01
1801
160.39
02/02
1781
160.8
02/03
1770
160.74
02/06
1771
160.76
02/07
1776
160.85
02/08
1787
160
02/09
1786
159.98
02/10
1791
160.03
02/13
1776
160.05
02/14
1787
160
02/15
1773
160.99
02/16
1785
161.18
02/17
1770
161.24
02/20
1776
161.2
02/21
1781
161.16
02/22
1801
160.45
02/24
1819
160.51
02/27
1825
160.4
02/28
1850
160.51
03/01
1853
160.86
03/02
1844
160.85
03/03
1844
160.9
03/06
1837
160.9
03/07
1876
160.85
03/08
1889
160.34
03/09
1903
160.35
03/10
1889
160.32
03/13
1833
160.35
03/14
1805
160.36
03/15
1798
161.16
03/16
1798
161.11
03/17
1826
161.11
03/20
1771
161.16
03/22
1848
161.14
03/23
1849
160.69
03/24
1839
160.64
03/27
1855
160.75
03/28
1858
160.74
03/29
1889
160.17
03/30
1896
160.22
03/31
1876
160.13
04/03
1904
160.2
04/04
1934
160.13
04/05
1877
161.16
04/06
1851
160.42
04/07
1876
160.95
04/10
1905
160.89
04/11
1891
160.89
04/12
1893
160.25
04/13
1909
160.28
04/14
1921
160.28
04/17
1909
160.21
04/18
1916
160.28
04/19
1895
161
04/20
1907
161
04/21
1895
161.06
04/24
1878
161
04/25
1893
161.06
04/26
1875
160.42
04/27
1882
160.39
04/28
1854
160.85
05/01
1827
160.79
05/02
1803
160.82
05/08
1805
160.98
05/09
1806
161.01
05/10
1795
160.96
05/11
1804
160.98
05/12
1811
160.92
05/15
1831
160.97
05/16
1830
161.03
05/17
1802
160.52
05/18
1860
139.68
05/19
1859
139.63
05/22
1851
139.66
05/23
1831
139.69
05/24
1824
139.77
05/25
1805
139.77
05/26
1795
139.81
05/29
1810
139.79
05/30
1808
139.76
05/31
1775
140.15
06/01
1778
140.2
06/02
1791
140.11
06/05
1811
140.14
06/06
1801
140.17
06/07
1795
142.93
06/08
1789
142.91
06/09
1799
142.89
06/12
1806
142.89
06/13
1813
142.99
06/14
1812
142.75
06/15
1814
142.78
06/16
1811
142.72
06/19
1812
142.71
06/20
1808
142.78
06/21
1802
142.36
06/22
1796
142.33
06/23
1793
142.31
06/26
1794
142.41
06/27
1795
142.38
06/28
1808
142.46
06/29
1808
142.47
06/30
1804
142.47
07/03
1799
142.49
07/04
1792
142.43
07/05
1781
142.44
07/06
1767
142.48
07/07
1755
142.5
07/10
1757
142.45
07/11
1757
142.49
07/12
1754
142.84
07/13
1751
142.83
07/14
1774
142.82
07/18
1777
142.83
07/19
1785
142.84
07/20
1775
142.8
07/21
1766
142.79
07/24
1771
142.76
07/25
1764
142.82
07/26
1757
142.25
07/27
1763
142.26
07/28
1752
142.17
07/31
1770
142.2
08/01
1775
142.16
08/02
1766
143.14
08/03
1758
143.11
08/04
1755
143.15
08/07
1765
143.14
08/08
1760
143.14
08/09
1755
143.08
08/10
1754
143.03
08/14
1753
143.06
08/15
1770
143.1
08/16
1761
142.74
08/17
1754
142.7
08/18
1750
142.71
08/21
1758
142.74
08/22
1762
142.69
08/23
1760
142.09
08/24
1759
142.05
08/25
1762
142.08
08/28
1780
142.09
08/29
1791
142.05
08/30
1791
142.14
08/31
1790
142.14
09/01
1795
142.17
09/04
1809
142.12
09/05
1806
142.1
09/06
1810
142.2
09/07
1793
142.18
09/08
1765
142.18
09/11
1759
142.22
09/12
1765
142.19
09/13
1765
142.33
09/14
1761
142.33
09/15
1750
142.36
09/19
1777
142.39
09/20
1798
142.38
09/21
1776
142.69
09/22
1783
142.65
09/25
1799
142.75
09/26
1800
142.66
09/27
1766
142.85
09/28
1717
142.88
09/29
1734
142.84
10/02
1724
142.83
10/03
1707
142.83
10/04
1692
142.25
10/05
1697
142.3
10/06
1705
142.24
10/10
1724
142.2
10/11
1719
142.24
10/12
1720
142.06
10/13
1707
142.03
10/16
1694
142.01
10/17
1715
142.11
10/18
1716
142.91
10/19
1714
142.88
10/20
1714
142.95
10/23
1694
142.95
10/24
1699
142.95
10/25
1720
142.77
10/26
1720
142.73
10/27
1728
142.73
10/30
1723
142.8
10/31
1735
142.75
11/01
1874
148.29
11/02
1899
148.25
11/06
1882
148.24
11/07
1869
148.3
11/08
1856
147.16
11/09
1863
147.18
11/10
1876
147.15
11/13
1858
147.13
11/14
1850
147.11
11/15
1846
148
11/16
1851
148.03
11/17
1869
147.96
11/20
1851
147.98
11/21
1875
147.96
11/22
1888
147.63
11/24
1891
147.61
11/27
1881
147.61
11/28
1904
147.64
11/29
1882
147.59
11/30
1875
147.6
12/01
1870
147.63
12/04
1887
147.59
12/05
1876
147.65
12/06
1892
147.71
12/07
1884
147.69
12/08
1868
147.76
12/11
1892
147.66
12/12
1882
147.69
12/13
1886
148.18
12/14
1884
148.15
12/15
1878
148.22
12/18
1871
148.22
12/19
1867
148.13
12/20
1864
148.17
12/21
1855
148.17
12/22
1861
148.16
12/25
1846
148.16
12/26
1843
148.15
12/27
1849
148.62
12/28
1871
148.63
12/29
1884
148.61
2024
01/04
1938
148.58
01/04
1938
148.58
01/05
1956
148.61
01/09
1993
148.18
01/10
2000
148.73
01/11
1986
148.69
01/12
1981
148.76
01/15
1981
148.72
01/16
1962
148.72
01/17
1964
148.63
01/18
1959
148.67
01/19
1949
148.63
01/22
1969
148.66
01/23
1953
148.6
01/24
1936
147.95
01/25
1956
147.89
01/26
1987
148.18
01/29
2004
148.17
01/30
2007
148.22
01/31
2047
148.66
02/01
2017
148.65
02/02
2006
148.63
02/05
2019
148.7
02/06
2010
148.67
02/07
2016
148.88
02/08
2002
148.89
02/09
2001
148.84
02/13
2001
148.88
02/14
2006
148.88
02/15
1999
148.92
02/16
2005
148.07
02/19
2034
148.07
02/20
2059
148.03
02/21
2050
148.12
02/22
2046
148.12
02/26
2061
148.15
02/27
2034
148.16
02/28
2034
148.46
02/29
2046
148.46
03/01
2021
148.47
03/04
2014
148.49
03/05
2001
148.41
03/06
2001
148.22
03/07
2005
148.22
03/08
2011
148.18
03/11
1993
148.19
03/12
2008
148.17
03/13
2003
148.74
03/14
2005
148.7
03/15
2002
148.73
03/18
2001
148.73
03/19
2010
148.77
03/21
2010
148.88
03/22
2027
148.88
03/25
2016
148.93
03/26
2022
148.89
03/27
2020
148.67
03/28
1975
148.63
03/29
2004
148.71
04/01
1987
148.66
04/02
1983
148.72
04/03
1976
149.09
04/04
1981
149.13
04/05
1975
149.05
04/08
1984
149.05
04/09
1987
149.06
04/10
1988
148.28
04/11
1971
148.24
04/12
1967
148.3
04/15
1955
148.22
04/16
1935
148.33
04/17
1912
148.84
04/18
1926
148.79
04/19
1909
148.84
04/22
1940
148.79
04/23
1945
148.88
04/24
1945
148.47
04/25
1935
148.47
04/26
1940
148.84
04/30
1987
148.88
05/01
1971
148.83
05/02
1964
149.31
/
149.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー