ステップのPER(株価収益率)の推移
「ステップ(9795)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.15 (2024年5月2日) PERの計算方法
平均値：12.12 標準偏差：±0.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1795
11.84
05/02
1795
11.84
05/06
1799
11.87
05/09
1754
11.57
05/10
1758
11.6
05/11
1762
11.63
05/12
1743
11.5
05/13
1747
11.53
05/16
1706
11.26
05/17
1739
11.47
05/18
1737
11.46
05/19
1752
11.56
05/20
1746
11.52
05/23
1752
11.56
05/24
1710
11.28
05/25
1728
11.27
05/26
1728
11.27
05/27
1745
11.38
05/30
1822
11.88
05/31
1776
11.58
06/01
1815
11.83
06/02
1775
11.57
06/03
1763
11.5
06/06
1732
11.29
06/07
1751
11.42
06/08
1770
11.54
06/09
1797
11.72
06/10
1742
11.36
06/13
1722
11.23
06/14
1708
11.14
06/15
1729
11.27
06/16
1726
11.25
06/17
1693
11.04
06/20
1674
10.91
06/21
1680
10.95
06/22
1695
11.05
06/23
1704
11.11
06/24
1697
11.06
06/27
1721
11.22
06/28
1712
11.16
06/29
1727
11.26
06/30
1697
11.06
07/01
1699
11.08
07/04
1685
10.99
07/05
1686
10.99
07/06
1684
10.98
07/07
1706
11.12
07/08
1672
10.9
07/11
1726
11.25
07/12
1695
11.05
07/13
1699
11.08
07/14
1706
11.12
07/15
1690
11.02
07/19
1690
11.02
07/20
1735
11.31
07/21
1754
11.44
07/22
1774
11.57
07/25
1758
11.46
07/26
1768
11.53
07/27
1758
11.52
07/28
1802
11.81
07/29
1747
11.45
08/01
1764
11.56
08/02
1721
11.28
08/03
1713
11.23
08/04
1720
11.27
08/05
1738
11.39
08/08
1771
11.61
08/09
1760
11.54
08/10
1757
11.52
08/12
1819
11.92
08/15
1795
11.77
08/16
1802
11.81
08/17
1838
12.05
08/18
1849
12.12
08/19
1854
12.15
08/22
1851
12.13
08/23
1837
12.04
08/24
1855
12.16
08/25
1850
12.13
08/26
1808
11.85
08/29
1782
11.68
08/30
1847
12.11
08/31
1815
11.9
09/01
1821
11.94
09/02
1805
11.83
09/05
1801
11.8
09/06
1799
11.79
09/07
1811
11.87
09/08
1834
12.02
09/09
1845
12.09
09/12
1861
12.2
09/13
1849
12.12
09/14
1814
11.89
09/15
1803
11.82
09/16
1795
11.77
09/20
1826
11.97
09/21
1793
11.75
09/22
1780
11.67
09/26
1750
11.47
09/27
1750
11.47
09/28
1781
11.67
09/29
1767
11.58
09/30
1778
11.65
10/03
1800
11.8
10/04
1838
12.05
10/05
1855
12.16
10/06
1857
12.17
10/07
1862
12.2
10/11
1836
12.03
10/12
1854
12.15
10/13
1864
12.22
10/14
1927
12.63
10/17
1887
12.37
10/18
1896
12.43
10/19
1876
12.3
10/20
1885
12.36
10/21
1894
12.42
10/24
1886
12.36
10/25
1878
12.31
10/26
1898
12.44
10/27
1882
12.34
10/28
1921
12.59
10/31
1930
12.65
11/01
1892
12.4
11/02
1843
11.46
11/04
1827
11.36
11/07
1853
11.52
11/08
1866
11.6
11/09
1866
11.6
11/10
1867
11.61
11/11
1888
11.74
11/14
1862
11.57
11/15
1867
11.61
11/16
1872
11.64
11/17
1865
11.59
11/18
1833
11.39
11/21
1831
11.38
11/22
1820
11.31
11/24
1826
11.35
11/25
1819
11.31
11/28
1792
11.14
11/29
1825
11.34
11/30
1795
11.15
12/01
1787
11.1
12/02
1783
11.08
12/05
1776
11.03
12/06
1756
10.91
12/07
1773
11.01
12/08
1781
11.06
12/09
1798
11.17
12/12
1790
11.12
12/13
1794
11.14
12/14
1820
11.31
12/15
1820
11.31
12/16
1781
11.06
12/19
1793
11.14
12/20
1772
11.01
12/21
1766
10.98
12/22
1793
11.15
12/23
1768
11
12/26
1770
11.01
12/27
1787
11.12
12/28
1793
11.15
12/29
1786
11.11
12/30
1798
11.18
2023
01/04
1785
11.1
01/04
1785
11.1
01/05
1766
10.98
01/06
1751
10.89
01/10
1746
10.86
01/11
1784
11.1
01/12
1749
10.88
01/13
1738
10.81
01/16
1739
10.82
01/17
1742
10.84
01/18
1752
10.9
01/19
1745
10.86
01/20
1747
10.87
01/23
1782
11.09
01/24
1783
11.1
01/25
1790
11.1
01/26
1788
11.1
01/27
1777
11.1
01/30
1780
11.1
01/31
1806
11.26
02/01
1801
11.2
02/02
1781
11.08
02/03
1770
11.01
02/06
1771
11.01
02/07
1776
11.1
02/08
1787
11.17
02/09
1786
11.16
02/10
1791
11.19
02/13
1776
11.1
02/14
1787
11.1
02/15
1773
11
02/16
1785
11.07
02/17
1770
10.98
02/20
1776
11.02
02/21
1781
11.1
02/22
1801
11.22
02/24
1819
11.34
02/27
1825
11.37
02/28
1850
11.5
03/01
1853
11.52
03/02
1844
11.46
03/03
1844
11.46
03/06
1837
11.42
03/07
1876
11.7
03/08
1889
11.78
03/09
1903
11.87
03/10
1889
11.78
03/13
1833
11.43
03/14
1805
11.2
03/15
1798
11.16
03/16
1798
11.16
03/17
1826
11.33
03/20
1771
10.99
03/22
1848
11.5
03/23
1849
11.51
03/24
1839
11.44
03/27
1855
11.54
03/28
1858
11.6
03/29
1889
11.79
03/30
1896
11.84
03/31
1876
11.71
04/03
1904
11.89
04/04
1934
12
04/05
1877
11.7
04/06
1851
11.5
04/07
1876
11.66
04/10
1905
11.84
04/11
1891
11.8
04/12
1893
11.81
04/13
1909
11.91
04/14
1921
11.99
04/17
1909
11.91
04/18
1916
11.9
04/19
1895
11.77
04/20
1907
11.84
04/21
1895
11.77
04/24
1878
11.66
04/25
1893
11.8
04/26
1875
11.69
04/27
1882
11.7
04/28
1854
11.53
05/01
1827
11.36
05/02
1803
11.2
05/08
1805
11.21
05/09
1806
11.22
05/10
1795
11.15
05/11
1804
11.21
05/12
1811
11.25
05/15
1831
11.37
05/16
1830
11.4
05/17
1802
12.9
05/18
1860
13.32
05/19
1859
13.31
05/22
1851
13.25
05/23
1831
13.1
05/24
1824
13.05
05/25
1805
12.91
05/26
1795
12.84
05/29
1810
12.95
05/30
1808
12.9
05/31
1775
12.66
06/01
1778
12.69
06/02
1791
12.78
06/05
1811
12.92
06/06
1801
12.6
06/07
1795
12.56
06/08
1789
12.52
06/09
1799
12.59
06/12
1806
12.63
06/13
1813
12.7
06/14
1812
12.69
06/15
1814
12.71
06/16
1811
12.69
06/19
1812
12.69
06/20
1808
12.7
06/21
1802
12.66
06/22
1796
12.62
06/23
1793
12.59
06/26
1794
12.6
06/27
1795
12.6
06/28
1808
12.69
06/29
1808
12.69
06/30
1804
12.66
07/03
1799
12.63
07/04
1792
12.58
07/05
1781
12.5
07/06
1767
12.4
07/07
1755
12.32
07/10
1757
12.33
07/11
1757
12.3
07/12
1754
12.28
07/13
1751
12.26
07/14
1774
12.42
07/18
1777
12.44
07/19
1785
12.5
07/20
1775
12.43
07/21
1766
12.37
07/24
1771
12.4
07/25
1764
12.4
07/26
1757
12.35
07/27
1763
12.4
07/28
1752
12.32
07/31
1770
12.45
08/01
1775
12.4
08/02
1766
12.34
08/03
1758
12.28
08/04
1755
12.26
08/07
1765
12.33
08/08
1760
12.3
08/09
1755
12.27
08/10
1754
12.26
08/14
1753
12.25
08/15
1770
12.4
08/16
1761
12.34
08/17
1754
12.29
08/18
1750
12.26
08/21
1758
12.32
08/22
1762
12.4
08/23
1760
12.39
08/24
1759
12.38
08/25
1762
12.4
08/28
1780
12.53
08/29
1791
12.6
08/30
1791
12.6
08/31
1790
12.59
09/01
1795
12.63
09/04
1809
12.73
09/05
1806
12.7
09/06
1810
12.73
09/07
1793
12.61
09/08
1765
12.41
09/11
1759
12.37
09/12
1765
12.4
09/13
1765
12.4
09/14
1761
12.37
09/15
1750
12.29
09/19
1777
12.48
09/20
1798
12.6
09/21
1776
12.45
09/22
1783
12.49
09/25
1799
12.61
09/26
1800
12.6
09/27
1766
12.36
09/28
1717
12.02
09/29
1734
12.14
10/02
1724
12.07
10/03
1707
12
10/04
1692
11.89
10/05
1697
11.93
10/06
1705
11.99
10/10
1724
12.12
10/11
1719
12.1
10/12
1720
12.11
10/13
1707
12.02
10/16
1694
11.92
10/17
1715
12
10/18
1716
12.01
10/19
1714
11.99
10/20
1714
11.99
10/23
1694
11.85
10/24
1699
11.9
10/25
1720
12.05
10/26
1720
12.05
10/27
1728
12.1
10/30
1723
12.07
10/31
1735
11.7
11/01
1874
12.64
11/02
1899
12.81
11/06
1882
12.69
11/07
1869
12.7
11/08
1856
12.61
11/09
1863
12.66
11/10
1876
12.75
11/13
1858
12.63
11/14
1850
12.5
11/15
1846
12.47
11/16
1851
12.51
11/17
1869
12.63
11/20
1851
12.51
11/21
1875
12.7
11/22
1888
12.79
11/24
1891
12.81
11/27
1881
12.74
11/28
1904
12.9
11/29
1882
12.75
11/30
1875
12.7
12/01
1870
12.67
12/04
1887
12.78
12/05
1876
12.7
12/06
1892
12.81
12/07
1884
12.75
12/08
1868
12.65
12/11
1892
12.81
12/12
1882
12.7
12/13
1886
12.73
12/14
1884
12.71
12/15
1878
12.67
12/18
1871
12.63
12/19
1867
12.6
12/20
1864
12.58
12/21
1855
12.52
12/22
1861
12.56
12/25
1846
12.46
12/26
1843
12.4
12/27
1849
12.44
12/28
1871
12.59
12/29
1884
12.68
2024
01/04
1938
13.04
01/04
1938
13.04
01/05
1956
13.2
01/09
1993
13.4
01/10
2000
13.45
01/11
1986
13.35
01/12
1981
13.32
01/15
1981
13.32
01/16
1962
13.2
01/17
1964
13.21
01/18
1959
13.18
01/19
1949
13.11
01/22
1969
13.25
01/23
1953
13.2
01/24
1936
13.09
01/25
1956
13.2
01/26
1987
13.41
01/29
2004
13.52
01/30
2007
13.5
01/31
2047
13.77
02/01
2017
13.57
02/02
2006
13.49
02/05
2019
13.58
02/06
2010
13.5
02/07
2016
13.54
02/08
2002
13.45
02/09
2001
13.44
02/13
2001
13.44
02/14
2006
13.47
02/15
1999
13.5
02/16
2005
13.54
02/19
2034
13.74
02/20
2059
13.9
02/21
2050
13.84
02/22
2046
13.81
02/26
2061
13.91
02/27
2034
13.7
02/28
2034
13.7
02/29
2046
13.78
03/01
2021
13.61
03/04
2014
13.57
03/05
2001
13.5
03/06
2001
13.5
03/07
2005
13.53
03/08
2011
13.57
03/11
1993
13.45
03/12
2008
13.5
03/13
2003
13.47
03/14
2005
13.48
03/15
2002
13.46
03/18
2001
13.45
03/19
2010
13.5
03/21
2010
13.5
03/22
2027
13.61
03/25
2016
13.54
03/26
2022
13.6
03/27
2020
13.59
03/28
1975
13.28
03/29
2004
13.48
04/01
1987
13.36
04/02
1983
13.3
04/03
1976
13.25
04/04
1981
13.29
04/05
1975
13.25
04/08
1984
13.31
04/09
1987
13.4
04/10
1988
13.41
04/11
1971
13.29
04/12
1967
13.27
04/15
1955
13.18
04/16
1935
13
04/17
1912
12.85
04/18
1926
12.94
04/19
1909
12.83
04/22
1940
13.03
04/23
1945
13.1
04/24
1945
13.1
04/25
1935
13
04/26
1940
13.03
04/30
1987
13.35
05/01
1971
13.2
05/02
1964
13.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー