ヤマダホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ヤマダホールディングス(9831)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：41.79　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：40.36　標準偏差：±3.62(網掛け部分が標準偏差です)

ヤマダホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
436.3
40.66

11/06
431.8
40.73

11/07
437.5
40.73

11/08
463.6
40.66

11/11
454.6
40.66

11/12
469.3
40.8

11/13
477.2
40.82

11/14
474.2
40.8

11/15
469.8
40.81

11/18
467.4
40.82

11/19
466
40.87

11/20
466.1
40.88

11/21
469.9
40.86

11/22
466.6
40.89

11/25
461.8
40.86

11/26
462
40.88

11/27
455
40.88

11/28
454.1
40.87

11/29
456.9
40.86

12/02
450.8
40.87

12/03
454.8
40.6

12/04
452.3
40.6

12/05
445.9
40.61

12/06
448.7
40.6

12/09
444.1
40.59

12/10
445.2
40.84

12/11
450.3
40.86

12/12
454.5
40.83

12/13
449.8
40.85

12/16
447.4
40.85

12/17
446
40.91

12/18
442.1
40.93

12/19
443.8
40.9

12/20
445.5
40.9

12/23
447.1
40.9

12/24
449.7
40.88

12/25
449.1
40.86

12/26
452.2
40.88

12/27
455.2
40.89

12/30
453.1
40.89

2025
01/06
452.1
40.87

01/07
453.3
40.83

01/08
451.2
40.83

01/09
449.1
40.82

01/10
448.5
40.84

01/14
440
40.85

01/15
443.4
40.67

01/16
440
40.66

01/17
442.1
40.67

01/20
442.2
40.68

01/21
443.7
40.7

01/22
442.5
40.7

01/23
441.7
40.7

01/24
444
40.69

01/27
447.2
40.69

01/28
449.8
40.89

01/29
453.2
40.9

01/30
457.5
40.88

01/31
455.5
40.88

02/03
450
40.9

02/04
449.4
40.85

02/05
446.6
40.86

02/06
439.2
40.66

02/07
440
40.66

02/10
439.8
40.68

02/12
437.4
40.87

02/13
441.6
40.88

02/14
445
40.86

02/17
438.3
40.88

02/18
439.5
40.69

02/19
438
40.7

02/20
432.9
40.68

02/21
430.6
40.69

02/25
431.4
40.69

02/26
430.5
40.61

02/27
432.4
40.6

02/28
431
40.62

03/03
433.8
40.61

03/04
434
40.59

03/05
434.2
40.61

03/06
434.5
40.6

03/07
433.1
40.62

03/10
432.2
40.62

03/11
428
40.76

03/12
431.7
40.76

03/13
430.3
40.74

03/14
429
40.77

03/17
429.8
40.77

03/18
432.5
40.8

03/19
435
40.8

03/21
435.9
40.81

03/24
437.3
40.79

03/25
439.5
40.69

03/26
441.2
40.7

03/27
445.8
40.71

03/28
437.7
40.67

03/31
430.7
40.7

04/01
426.3
40.6

04/02
422
40.61

04/03
419.2
40.58

04/04
415.3
40.59

04/07
398.9
40.57

04/08
416.8
40.86

04/09
414.7
40.85

04/10
425.8
40.86

04/11
424.2
40.86

04/14
428.9
40.84

04/15
426
40.57

04/16
427.8
40.58

04/17
430.3
40.55

04/18
438.3
40.58

04/21
440.2
40.57

04/22
444.5
40.77

04/23
448.8
40.76

04/24
446.8
40.76

04/25
449.1
40.79

04/28
460.2
40.79

04/30
461.8
40.86

05/01
459.3
40.86

05/02
460.4
40.85

05/07
466.4
40.87

05/08
455.2
39.58

05/09
447
39.59

05/12
439.6
39.56

05/13
438.8
39.53

05/14
439.8
39.51

05/15
435
39.54

05/16
436.1
39.53

05/19
435.6
39.52

05/20
430.5
39.49

05/21
433.6
39.48

05/22
431.2
39.48

05/23
433.8
39.5

05/26
431.1
39.47

05/27
432.2
39.65

05/28
432.3
39.66

05/29
431.4
39.65

05/30
433.3
39.64

06/02
430.4
39.66

06/03
432.1
40

06/04
432.3
40.02

06/05
435
40.01

06/06
435.1
40.02

06/09
436
40

06/10
438.8
39.89

06/11
442.7
39.88

06/12
443.9
39.88

06/13
440.9
39.9

06/16
438.1
39.89

06/17
440.3
40.02

06/18
443.8
40.01

06/19
447.6
40.03

06/20
447.6
40.03

06/23
453.1
40.02

06/24
451.4
39.94

06/25
447.1
39.95

06/26
447.1
39.95

06/27
448.7
39.95

06/30
453.3
39.93

07/01
453
39.73

07/02
461.7
39.73

07/03
460.5
39.73

07/04
464
39.72

07/07
461.4
39.74

07/08
463.6
40.31

07/09
462.5
40.32

07/10
457.3
40.32

07/11
457.1
40.3

07/14
460
40.31

07/15
457.3
40.11

07/16
456.5
40.11

07/17
458.2
40.12

07/18
459.9
40.13

07/22
454
40.1

07/23
457.4
40.12

07/24
456.5
40.11

07/25
453.9
40.13

07/28
453.2
40.1

07/29
456
40

07/30
456.4
40

07/31
461.5
39.99

08/01
470.6
39.98

08/04
469
39.98

08/05
465.5
40.12

08/06
469.9
40.12

08/07
448.7
40.42

08/08
453.4
40.4

08/12
455.8
40.4

08/13
456.8
40.42

08/14
455.9
40.41

08/15
456.7
40.41

08/18
456
40.42

08/19
461
40.43

08/20
466.9
40.42

08/21
464.6
40.43

08/22
468.4
40.44

08/25
464.7
40.44

08/26
467
40.25

08/27
468.6
40.25

08/28
468.8
40.27

08/29
464.6
40.25

09/01
470
40.27

09/02
471
40.6

09/03
473.9
40.6

09/04
481.8
40.58

09/05
490
40.59

09/08
489.9
40.58

09/09
489.4
40.44

09/10
491.8
40.44

09/11
491.1
40.45

09/12
494.8
40.45

09/16
493.7
40.43

09/17
491.5
40.61

09/18
491.2
40.62

09/19
478.4
40.61

09/22
479.8
40.62

09/24
482.3
40.52

09/25
488.9
40.53

09/26
497.2
40.52

09/29
489.8
40.51

09/30
485.4
40.51

10/01
473.5
40.53

10/02
470.3
40.54

10/03
469.4
40.53

10/06
472
40.51

10/07
470.8
40.58

10/08
470.5
40.59

10/09
468.4
40.58

10/10
461.7
40.57

10/14
460.5
40.57

10/15
463.7
40.67

10/16
464.7
40.69

10/17
464
40.66

10/20
466.3
40.68

10/21
467.8
40.67

10/22
472.9
40.66

10/23
485.4
40.68

10/24
475.9
40.67

10/27
479
40.66

10/28
472.4
40.72

10/29
461
40.72

10/30
465.8
40.71

10/31
463.4
40.72

11/04
454.5
40.72

11/05
444.9
40.81

11/06
449.7
40.8

11/07
457.7
40.82

11/10
459.8
40.79

11/11
458
40.89

11/12
461.5
40.87

11/13
460.7
40.87

11/14
465.5
40.9

11/17
462.9
40.89

11/18
458
40.89

11/19
460.6
40.9

11/20
462.5
40.89

11/21
468.4
40.9

11/25
472
40.9

11/26
478.4
40.88

11/27
479.2
40.88

11/28
478.6
40.9

12/01
470.2
40.88

12/02
475.9
41.02

12/03
471.2
41

12/04
475.5
41.02

12/05
466.7
41.01

12/08
471.5
41.03

12/09
475.3
40.97

12/10
484.1
40.99

12/11
481.5
40.97

12/12
485.3
40.98

12/15
490.3
40.96

12/16
491.1
41.26

12/17
491.8
41.25

12/18
497.2
41.26

12/19
495.1
41.25

12/22
494
41.26

12/23
506.7
41.19

12/24
508.6
41.18

12/25
509.5
41.18

12/26
516.6
41.19

12/29
520
41.2

12/30
519.5
41.23

2026
01/05
524.7
41.21

01/06
521.4
41.21

01/07
524.2
41.24

01/08
525
41.24

01/09
532.8
41.23

01/13
530.4
41.24

01/14
531.4
41.19

01/15
534.4
41.2

01/16
536.5
41.2

01/19
543.5
41.2

01/20
546.3
41.19

01/21
537.6
41.19

01/22
539.7
41.51

01/23
544.1
41.53

01/26
548.2
41.53

01/27
547.3
41.52

01/28
539.1
41.53

01/29
535.8
41.53

01/30
542.1
41.38

02/02
541.2
41.37

02/03
551
41.36

02/04
545
41.38

02/05
534.3
41.41

02/06
547.7
41.49

02/09
549.2
41.48

02/10
556.6
41.5

02/12
555.3
41.5

02/13
553.9
41.64

02/16
550.2
41.65

02/17
564.4
41.65

02/18
569.2
41.63

02/19
572.3
41.65

02/20
569.9
41.59

02/24
571.9
41.59

02/25
576
41.58

02/26
572.1
41.6

02/27
580.6
41.47

03/02
577.2
41.46

03/03
562.7
41.46

03/04
558.5
41.46

03/05
557.9
41.47

03/06
557.8
41.62

03/09
552
41.62

03/10
554.3
41.61

03/11
552.8
41.62

03/12
545.5
41.64

03/13
538
41.38

03/16
537.2
41.38

03/17
541.9
41.39

03/18
546.8
41.39

03/19
539.6
41.38

03/23
528
41.37

03/24
537.7
41.39

03/25
544.3
41.39

03/26
546.6
41.37

03/27
547.1
41.13

03/30
526.4
41.12

03/31
524.1
41.13

04/01
532.9
41.15

04/02
536.4
41.13

04/03
541.2
41.31

04/06
542.1
41.31

04/07
545.3
41.31

04/08
548.6
41.31

04/09
551.9
41.3

04/10
545.6
41.33

04/13
544.6
41.25

04/14
542.5
41.25

04/15
538.3
41.24

04/16
539.4
41.27

04/17
539.8
21.08

04/20
534.7
21.08

04/21
533
21.08

04/22
528.5
21.08

04/23
521.1
21.08

04/24
522.9
21.08

04/27
518.4
21.08

04/28
522.8
21.08

04/30
522.3
21.08

05/01
531.6
21.09

05/07
530
21.09

05/08
542
21.08

05/11
559.6
21.09

05/12
565.3
21.09

05/13
577.8
21.08

05/14
582.6
21.08

05/15
572
42.05

05/18
571.6
42.06

05/19
588.1
42.06

05/20
599.4
42.06

05/21
600
42.04

05/22
606.5
42.11

05/25
600
42.1

05/26
611.5
42.11

05/27
603.9
41.82

05/28
614.5
41.83

05/29
624.5
41.91

06/01
607.9
41.92

06/02
611.6
41.91

06/03
613.7
41.91

06/04
650
41.9

06/05
654.3
41.94

06/08
666.9
41.94

06/09
672.6
41.93

06/10
685.7
41.93

06/11
691.3
41.94

06/12
679.4
41.93

06/15
673.7
41.94

06/16
667.6
41.93

06/17
663.9
41.93

06/18
649.5
41.93

06/19
675.3
41.94

06/22
654.8
41.94

06/23
662.5
41.95

06/24
653.6
41.95

06/25
661.5
41.94

06/26
656.1
42.05

06/29
656.7
42.06

06/30
657.7
42.05

07/01
644.4
42.06

07/02
640.1
42.05

07/03
642.3
41.98

07/06
650.2
41.97

07/07
652.6
41.96

07/08
658.9
41.96

07/09
660.8
41.98

07/10
650.4
41.96

07/13
662.5
41.95

07/14
678.9
41.95

07/15
681.9
41.96

07/16
679.1
41.97

07/17
698.6
42.08

07/21
728.1
42.08

07/22
706.5
42.07

07/23
716.1
42.07

07/24
724.5
41.87

07/27
735.9
41.88

07/28
739.3
41.88

07/29
764.8
41.88

07/30
730.5
41.88

07/31
713.1
41.94

08/03
700
41.94

08/04
683.6
41.93

08/05
684.2
41.94

08/06
669.5
41.84

08/07
674.2
41.87

08/10
673.2
41.86

08/12
689.7
41.87

08/13
691.2
41.86

08/14
692.9
41.99

08/17
685.2
41.98

08/18
707.7
42

08/19
701.6
41.98

08/20
705.5
41.99

08/21
720.3
41.87

08/24
701
41.87

08/25
701.4
41.87

08/26
709.4
41.87

08/27
703.7
41.88

08/28
706.2
42.03

08/31
716.8
42.04

09/01
716
42.04

09/02
704.2
42.04

09/03
709.7
41.79

09/04
709
41.8

09/07
699.8
41.8

09/08
693
41.82

09/09
693.1
41.82

09/10
712.1
41.81

09/11
717.7
41.79

09/14
720.8
41.8

09/15
715
41.81

09/16
718.4
41.84

09/17
724.8
41.79

09/18
715.7
41.78

09/24
719.4
41.82

09/25
719.5
41.78

09/28
713.5
41.77

09/29
717.1
41.81

09/30
713.4
41.84

10/01
712.8
41.8

10/02
707.2
41.82

10/05
712.2
41.82

10/06
712.5
41.78

10/07
696
41.8

10/08
695
41.81

10/09
707.9
41.81

10/13
716.4
41.82

10/14
716.6
41.78

10/15
729
41.8

10/16
731.3
41.83

10/19
732.2
41.81

10/20
731.9
41.79

10/21
737.9
41.8

10/22
734.5
41.78

10/23
728.1
41.82

10/26
737.2
41.81

10/27
724.5
41.87

10/28
728.8
41.78

10/29
728.8
41.78

10/30
733.2
41.82

11/02
738.4
41.83

11/04
742
41.8

11/05
768.6
41.79