共同紙販ホールディングスのEPS(１株利益)の推移
「共同紙販ホールディングス(9849)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：85.72 (2024年5月2日) EPSの計算方法
平均値：122.8 標準偏差：±33.01(網掛け部分が標準偏差です)
共同紙販ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/10
4700
-
05/10
4700
-
05/11
4700
52.3
05/12
4700
119.5
05/13
4700
119.5
05/16
4700
119.5
05/17
4750
119.5
05/18
4750
119.52
05/19
4785
89.6
05/20
4690
89.6
05/23
4690
89.6
05/24
4690
89.6
05/25
4690
89.6
05/26
4700
89.6
05/27
4700
89.6
05/30
4700
89.6
05/31
4700
89.6
06/01
4690
89.6
06/02
4690
89.6
06/03
4690
89.6
06/06
4690
89.6
06/07
4685
89.6
06/08
4695
89.61
06/09
4670
89.61
06/10
4670
89.6
06/13
4710
89.6
06/14
4660
89.61
06/15
4655
89.61
06/16
4655
89.6
06/17
4600
89.6
06/20
4600
89.61
06/21
4730
89.61
06/22
4730
89.6
06/23
4730
89.6
06/24
4620
89.6
06/27
4615
89.6
06/28
4600
89.61
06/29
4670
89.61
06/30
4665
89.6
07/01
4665
89.6
07/04
4665
89.6
07/05
4600
89.6
07/06
4600
89.61
07/07
4600
89.61
07/08
4600
89.61
07/11
4600
89.61
07/12
4580
89.61
07/13
4600
89.61
07/14
4600
89.61
07/15
4600
89.61
07/19
4600
89.61
07/20
4600
89.61
07/21
4600
89.61
07/22
4600
89.61
07/25
4600
89.61
07/26
4500
89.61
07/27
4500
89.6
07/28
4515
89.6
07/29
4515
89.6
08/01
4550
89.6
08/02
4550
89.6
08/03
4515
89.6
08/04
4515
89.6
08/05
4515
89.6
08/08
4530
89.6
08/09
4520
89.61
08/10
4525
89.61
08/12
4550
89.6
08/15
4530
89.6
08/16
4530
89.61
08/17
4530
89.61
08/18
4530
89.61
08/19
4530
89.61
08/22
4530
89.61
08/23
4530
89.61
08/24
4580
89.61
08/25
4535
89.61
08/26
4530
89.6
08/29
4530
89.61
08/30
4500
89.61
08/31
4500
89.6
09/01
4465
89.6
09/02
4485
89.6
09/05
4495
89.61
09/06
4495
89.61
09/07
4495
89.61
09/08
4490
89.61
09/09
4500
89.6
09/12
4450
89.6
09/13
4460
89.6
09/14
4490
89.61
09/15
4470
89.6
09/16
4460
89.61
09/20
4480
89.61
09/21
4480
89.6
09/22
4480
89.6
09/26
4470
89.6
09/27
4480
89.61
09/28
4505
89.6
09/29
4315
89.61
09/30
4315
89.61
10/03
4315
89.61
10/04
4400
89.61
10/05
4400
89.61
10/06
4330
89.61
10/07
4325
89.61
10/11
4325
89.6
10/12
4325
89.6
10/13
4350
89.6
10/14
4350
89.61
10/17
4325
89.61
10/18
4350
89.6
10/19
4350
89.61
10/20
4350
89.61
10/21
4350
89.61
10/24
4350
89.61
10/25
4350
89.61
10/26
4350
89.61
10/27
4350
89.61
10/28
4350
89.61
10/31
4350
89.61
11/01
4350
89.61
11/02
4330
89.61
11/04
4330
89.61
11/07
4400
89.61
11/08
4460
89.61
11/09
4430
89.61
11/10
4370
89.6
11/11
4355
89.6
11/14
4425
89.6
11/15
4450
89.61
11/16
4425
89.6
11/17
4390
89.61
11/18
4390
89.61
11/21
4450
89.61
11/22
4455
89.6
11/24
4455
89.6
11/25
4415
89.6
11/28
4415
89.6
11/29
4405
89.6
11/30
4405
89.6
12/01
4400
89.6
12/02
4400
89.61
12/05
4400
89.61
12/06
4400
89.61
12/07
4400
89.61
12/08
4400
89.61
12/09
4410
89.61
12/12
4400
89.61
12/13
4405
89.61
12/14
4405
89.6
12/15
4385
89.6
12/16
4400
89.61
12/19
4400
89.61
12/20
4390
89.61
12/21
4380
89.61
12/22
4380
89.6
12/23
4380
89.6
12/26
4340
89.6
12/27
4355
89.61
12/28
4305
89.6
12/29
4305
89.61
12/30
4390
89.61
2023
01/04
4450
89.61
01/04
4450
89.61
01/05
4380
89.6
01/06
4375
89.6
01/10
4375
89.61
01/11
4375
89.61
01/12
4365
89.61
01/13
4365
89.61
01/16
4365
89.61
01/17
4390
89.61
01/18
4390
89.61
01/19
4475
89.61
01/20
4480
89.6
01/23
4470
89.61
01/24
4490
89.61
01/25
4500
89.62
01/26
4495
89.64
01/27
4495
89.54
01/30
4500
89.54
01/31
4480
89.53
02/01
4530
89.54
02/02
4530
89.52
02/03
4550
89.52
02/06
4545
89.53
02/07
4550
89.52
02/08
4550
89.56
02/09
4550
89.56
02/10
4550
89.56
02/13
4550
89.56
02/14
4550
89.56
02/15
4550
89.56
02/16
4550
89.56
02/17
4550
89.56
02/20
4515
89.56
02/21
4525
89.56
02/22
4525
89.6
02/24
4525
89.6
02/27
4675
89.6
02/28
4680
89.61
03/01
4740
89.65
03/02
4630
89.65
03/03
4635
89.65
03/06
4635
89.65
03/07
4670
89.65
03/08
4670
89.63
03/09
4670
89.63
03/10
4670
89.63
03/13
4670
89.63
03/14
4555
89.63
03/15
4600
89.66
03/16
4650
89.66
03/17
4650
89.66
03/20
4575
89.66
03/22
4575
89.67
03/23
4625
89.53
03/24
4570
89.52
03/27
4545
89.53
03/28
4560
89.53
03/29
4545
89.58
03/30
4425
89.59
03/31
4425
89.59
04/03
4530
89.59
04/04
4530
89.57
04/05
4530
89.52
04/06
4530
89.52
04/07
4530
89.52
04/10
4530
89.52
04/11
4530
89.52
04/12
4530
89.52
04/13
4520
89.52
04/14
4520
89.52
04/17
4520
89.52
04/18
4520
89.52
04/19
4520
89.68
04/20
4520
89.68
04/21
4520
89.68
04/24
4520
89.68
04/25
4450
89.68
04/26
4410
89.53
04/27
4410
89.54
04/28
4410
89.54
05/01
4400
89.54
05/02
4400
89.54
05/08
4470
89.61
05/09
4530
151.01
05/10
4485
156.74
05/11
4485
156.76
05/12
4485
156.76
05/15
4555
156.76
05/16
4555
156.74
05/17
4485
157.06
05/18
4485
157.09
05/19
4415
157.09
05/22
4420
157.06
05/23
4420
157.07
05/24
4420
156.73
05/25
4420
156.73
05/26
4420
156.73
05/29
4420
156.73
05/30
4410
156.73
05/31
4405
156.93
06/01
4405
156.92
06/02
4405
156.92
06/05
4410
156.92
06/06
4480
156.93
06/07
4485
156.64
06/08
4485
156.65
06/09
4485
156.65
06/12
4485
156.65
06/13
4545
156.65
06/14
4450
156.72
06/15
4450
156.74
06/16
4450
156.74
06/19
4465
156.74
06/20
4465
156.72
06/21
4465
156.66
06/22
4465
156.66
06/23
4465
156.66
06/26
4535
156.66
06/27
4535
156.64
06/28
4535
156.92
06/29
4535
156.92
06/30
4605
156.92
07/03
4585
156.89
07/04
4585
156.91
07/05
4585
156.91
07/06
4480
156.91
07/07
4550
156.64
07/10
4575
156.62
07/11
4575
156.62
07/12
4575
156.67
07/13
4565
156.67
07/14
4565
156.65
07/18
4565
156.65
07/19
4565
156.65
07/20
4565
156.87
07/21
4565
156.87
07/24
4565
156.87
07/25
4565
156.87
07/26
4565
156.87
07/27
4565
156.87
07/28
4565
156.87
07/31
4570
156.87
08/01
4575
156.88
08/02
4575
156.67
08/03
4575
156.67
08/04
4575
156.67
08/07
4575
156.67
08/08
4580
156.67
08/09
4580
156.84
08/10
4580
156.84
08/14
4580
156.84
08/15
4580
156.84
08/16
4570
155.25
08/17
4570
155.23
08/18
4570
155.23
08/21
4590
155.23
08/22
4555
155.27
08/23
4520
155.46
08/24
4520
155.48
08/25
4520
155.48
08/28
4590
155.48
08/29
4590
155.43
08/30
4555
155.06
08/31
4585
155.09
09/01
4655
155.05
09/04
4700
155.06
09/05
4710
155.06
09/06
4710
155.44
09/07
4715
155.44
09/08
4725
155.45
09/11
4725
155.42
09/12
4715
155.42
09/13
4745
155.09
09/14
4715
155.11
09/15
4745
155.09
09/19
4655
155.11
09/20
4655
155.11
09/21
4760
155.16
09/22
4720
155.14
09/25
4720
155.16
09/26
4760
155.16
09/27
4810
155.55
09/28
4740
155.56
09/29
4670
155.56
10/02
4670
155.56
10/03
4640
155.56
10/04
4640
155.18
10/05
4500
155.18
10/06
4370
155.17
10/10
4685
155.18
10/11
4650
155.18
10/12
4650
155.51
10/13
4580
155.51
10/16
4580
155.51
10/17
4580
155.51
10/18
4580
155.25
10/19
4580
155.25
10/20
4580
155.25
10/23
4510
155.25
10/24
4510
155.24
10/25
4510
155.51
10/26
4450
155.51
10/27
4500
155.54
10/30
4470
155.49
10/31
4450
155.2
11/01
4450
155.05
11/02
4460
155.05
11/06
4440
155.07
11/07
4550
155.02
11/08
4490
155.29
11/09
4455
155.3
11/10
4455
155.28
11/13
4525
155.28
11/14
4525
155.28
11/15
4500
155.49
11/16
4570
155.49
11/17
4570
155.49
11/20
4570
155.49
11/21
4570
155.49
11/22
4570
155.44
11/24
4520
155.44
11/27
4520
155.43
11/28
4510
155.43
11/29
4580
155.51
11/30
4600
155.51
12/01
4740
155.51
12/04
4670
155.51
12/05
4670
155.51
12/06
4730
155.14
12/07
4730
155.13
12/08
4730
155.13
12/11
4660
155.13
12/12
4690
155.12
12/13
4645
155.29
12/14
4620
155.29
12/15
4690
155.29
12/18
4630
155.29
12/19
4630
155.31
12/20
4630
155.36
12/21
4690
155.36
12/22
4700
155.34
12/25
4700
155.37
12/26
4700
155.37
12/27
4800
155.11
12/28
4800
155.13
12/29
4800
155.13
2024
01/04
4805
155.13
01/04
4805
155.13
01/05
4800
155.1
01/09
4765
155.33
01/10
4765
155.21
01/11
4800
155.21
01/12
4800
155.18
01/15
4780
155.18
01/16
4780
155.19
01/17
4780
155.19
01/18
4780
155.19
01/19
4780
155.19
01/22
4780
155.19
01/23
4780
155.19
01/24
4760
155.19
01/25
4760
155.2
01/26
4800
155.2
01/29
4825
155.18
01/30
4895
155.19
01/31
4900
155.39
02/01
4805
155.4
02/02
4805
155.4
02/05
4805
155.4
02/06
4805
155.4
02/07
4875
155.5
02/08
4875
155.5
02/09
4885
155.5
02/13
4900
155.52
02/14
4900
155.5
02/15
4800
155.5
02/16
4805
155.33
02/19
4875
155.35
02/20
4925
155.35
02/21
4875
155.36
02/22
4880
155.35
02/26
4900
155.36
02/27
4935
155.35
02/28
4945
155.18
02/29
4930
155.21
03/01
4960
155.17
03/04
5030
155.19
03/05
4930
155.19
03/06
4920
155.52
03/07
4920
155.49
03/08
4920
155.49
03/11
4920
155.49
03/12
4910
155.49
03/13
4980
155.37
03/14
4930
155.38
03/15
4890
155.37
03/18
4890
155.38
03/19
4890
155.38
03/21
4890
155.23
03/22
4890
155.23
03/25
4980
155.23
03/26
5080
155.23
03/27
5100
155.35
03/28
4870
155.34
03/29
4850
155.34
04/01
4800
155.34
04/02
4810
155.33
04/03
4810
155.16
04/04
4760
155.16
04/05
4760
155.14
04/08
4750
155.14
04/09
4750
155.17
04/10
4880
155.22
04/11
4880
155.21
04/12
4880
155.21
04/15
4800
155.21
04/16
4785
155.23
04/17
4800
155.35
04/18
4800
155.33
04/19
4800
155.33
04/22
4950
155.33
04/23
4950
155.36
04/24
4950
155.17
04/25
4950
155.17
04/26
4950
155.17
04/30
4950
155.17
05/01
4870
155.17
05/02
4835
155.09
/
85.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー