共同紙販ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「共同紙販ホールディングス(9849)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：96.15　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.9　標準偏差：±19.68(網掛け部分が標準偏差です)

共同紙販ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
4845
59.15

11/07
4845
59.15

11/08
4820
59.15

11/11
4835
59.15

11/12
4835
59.17

11/13
4850
59.18

11/14
4845
59.17

11/15
4845
59.17

11/18
4850
59.18

11/19
4850
59.14

11/20
4850
59.14

11/21
4850
59.14

11/22
4850
59.14

11/25
4850
59.14

11/26
4810
59.16

11/27
4820
59.16

11/28
4845
59.16

11/29
4845
59.16

12/02
4850
59.16

12/03
4815
59.15

12/04
4815
59.15

12/05
4815
59.15

12/06
4820
59.15

12/09
4810
59.14

12/10
4845
59.15

12/11
4810
59.15

12/12
4810
59.15

12/13
4810
59.15

12/16
4815
59.15

12/17
4815
59.15

12/18
4810
59.14

12/19
4840
59.15

12/20
4830
59.15

12/23
4830
59.15

12/24
4830
59.19

12/25
4815
59.18

12/26
4810
59.19

12/27
4830
59.19

12/30
4845
59.19

2025
01/06
4830
59.19

01/07
4830
59.19

01/08
4830
59.19

01/09
4830
59.19

01/10
4830
59.19

01/14
4850
59.18

01/15
4850
59.14

01/16
4840
59.14

01/17
4840
59.14

01/20
4835
59.14

01/21
4830
59.19

01/22
4820
59.19

01/23
4820
59.19

01/24
4845
59.19

01/27
4830
59.19

01/28
4830
59.19

01/29
4825
59.18

01/30
4825
59.18

01/31
4840
59.19

02/03
4840
59.19

02/04
4850
59.14

02/05
4850
59.14

02/06
4840
59.14

02/07
4825
59.14

02/10
4850
59.14

02/12
4820
59.14

02/13
4820
59.14

02/14
4835
59.14

02/17
4825
59.14

02/18
4825
59.2

02/19
4825
59.2

02/20
4825
59.2

02/21
4825
59.2

02/25
4825
59.2

02/26
4845
59.15

02/27
4845
59.15

02/28
4820
59.15

03/03
4830
59.15

03/04
4830
59.15

03/05
4830
59.15

03/06
4830
59.15

03/07
4830
59.15

03/10
4830
59.15

03/11
4830
59.19

03/12
4830
59.19

03/13
4860
59.18

03/14
4865
59.19

03/17
4840
59.19

03/18
4840
59.16

03/19
4850
59.16

03/21
4845
59.17

03/24
4845
59.17

03/25
4850
59.14

03/26
4855
59.14

03/27
4840
59.14

03/28
4740
59.14

03/31
4760
59.14

04/01
4745
59.16

04/02
4735
59.16

04/03
4730
59.16

04/04
4710
59.16

04/07
4520
59.16

04/08
4665
59.2

04/09
4535
59.2

04/10
4605
59.19

04/11
4580
59.2

04/14
4555
59.2

04/15
4555
59.15

04/16
4555
59.15

04/17
4565
59.15

04/18
4635
59.15

04/21
4575
59.15

04/22
4575
59.18

04/23
4575
59.18

04/24
4645
59.18

04/25
4575
59.18

04/28
4575
59.18

04/30
4580
59.17

05/01
4580
59.17

05/02
4580
41.63

05/07
4610
41.63

05/08
4575
74.02

05/09
4575
74.02

05/12
4580
74.02

05/13
4580
73.99

05/14
4575
73.99

05/15
4640
73.99

05/19
4605
73.98

05/20
4590
73.91

05/21
4585
73.91

05/22
4655
73.91

05/29
4650
73.91

05/30
4650
73.91

06/02
4670
73.91

06/05
4670
73.91

06/06
4670
73.91

06/09
4635
73.91

06/10
4610
73.99

06/11
4605
73.99

06/12
4605
73.99

06/13
4605
73.99

06/16
4605
73.99

06/17
4600
73.95

06/18
4600
73.95

06/19
4610
73.94

06/20
4585
73.95

06/23
4605
73.95

06/24
4605
73.91

06/25
4605
73.91

06/26
4585
73.91

06/27
4585
73.91

06/30
4600
73.91

07/01
4580
73.99

07/02
4580
73.99

07/03
4580
73.99

07/04
4580
73.99

07/07
4595
73.99

07/08
4595
73.99

07/09
4585
73.99

07/10
4595
73.99

07/11
4570
73.99

07/14
4600
73.99

07/15
4660
73.96

07/16
4645
73.96

07/17
4645
73.96

07/18
4600
73.96

07/22
4655
73.97

07/23
4650
73.92

07/24
4650
73.92

07/25
4645
73.92

07/28
4645
73.92

07/29
4645
73.96

07/30
4610
73.96

07/31
4610
73.96

08/01
4620
73.96

08/04
4635
73.97

08/05
4630
73.96

08/06
4635
73.95

08/07
4645
73.96

08/08
4670
73.96

08/12
4700
73.95

08/13
4700
74.01

08/14
4675
74.01

08/15
4700
74.01

08/18
4700
74.01

08/20
4690
74.02

08/21
4700
74.01

08/22
4690
74.02

08/25
4710
74.01

08/26
4750
73.98

08/27
4725
73.98

08/28
4720
73.99

08/29
4720
73.99

09/01
4720
73.99

09/02
4720
73.98

09/03
4710
73.98

09/04
4710
73.98

09/05
4705
73.97

09/08
4715
73.98

09/09
4710
73.94

09/10
4710
73.94

09/11
4720
73.93

09/12
4720
73.93

09/16
4710
73.94

09/17
4720
73.98

09/18
4720
73.98

09/19
4710
73.98

09/22
4710
73.98

09/24
4715
74.01

09/25
4710
74.02

09/26
4710
74.02

09/29
4600
74.01

09/30
4650
74.02

10/01
4640
74.01

10/02
4605
74.02

10/06
4605
74.02

10/07
4600
73.95

10/08
4595
73.95

10/09
4595
73.95

10/10
4590
73.96

10/14
4600
73.95

10/15
4600
73.95

10/16
4600
73.95

10/17
4590
73.96

10/20
4580
73.95

10/21
4580
73.99

10/22
4575
73.99

10/23
4585
73.98

10/24
4595
73.99

10/27
4590
73.98

10/28
4580
73.99

10/29
4595
73.99

10/30
4580
73.99

10/31
4590
73.98

11/04
4575
74.02

11/05
4565
73.98

11/06
4545
73.98

11/07
4525
73.98

11/10
4530
73.98

11/11
4535
73.98

11/12
4540
73.97

11/13
4545
73.97

11/14
4545
73.97

11/17
4545
73.97

11/18
4505
73.97

11/19
4505
73.97

11/20
4545
73.97

11/21
4545
73.97

11/25
4515
73.96

11/26
4515
74.01

11/27
4515
74.01

11/28
4540
74.01

12/01
4530
74.01

12/02
4530
74.01

12/03
4530
74.01

12/04
4535
74.01

12/05
4530
74.01

12/08
4540
74.01

12/09
4535
73.98

12/10
4510
73.98

12/11
4525
73.98

12/12
4510
73.98

12/15
4530
73.98

12/16
4510
73.93

12/17
4510
73.93

12/18
4515
73.93

12/19
4520
73.92

12/22
4520
73.92

12/23
4525
73.93

12/24
4525
73.93

12/25
4515
73.94

12/26
4510
73.93

12/29
4530
73.93

12/30
4545
74.02

2026
01/05
4545
74.02

01/06
4550
74.01

01/07
4550
74.01

01/08
4560
74.02

01/09
4580
74.02

01/13
4585
74.02

01/14
4585
73.95

01/15
4585
73.95

01/19
4570
73.94

01/20
4605
73.95

01/21
4605
73.95

01/22
4650
74.04

01/23
4580
73.99

01/26
4620
73.99

01/27
4655
73.99

01/28
4585
73.98

01/29
4580
73.99

01/30
4635
74.04

02/03
4635
74.04

02/04
4595
73.99

02/05
4610
73.99

02/06
4585
29.59

02/09
4600
29.59

02/12
4590
29.59

02/13
4620
29.59

02/16
4560
29.59

02/17
4585
29.59

02/18
4585
29.59

02/19
4590
29.59

02/20
4605
29.59

02/24
4595
29.59

02/25
4595
29.59

02/26
4580
29.59

02/27
4580
29.6

03/02
4610
29.6

03/03
4610
29.6

03/04
4600
29.6

03/05
4610
29.6

03/06
4595
29.6

03/09
4585
29.6

03/10
4590
29.6

03/11
4585
29.6

03/12
4610
29.6

03/13
4600
29.6

03/16
4615
29.6

03/17
4630
29.6

03/19
4650
29.6

03/23
4600
29.6

03/24
4605
29.6

03/25
4620
29.6

03/26
4630
29.6

03/27
4650
29.59

03/30
4485
29.59

03/31
4450
29.59

04/01
4470
29.59

04/02
4480
29.59

04/03
4475
29.59

04/06
4475
29.59

04/07
4480
29.59

04/08
4490
29.59

04/09
4510
29.59

04/10
4520
29.6

04/13
4500
29.6

04/14
4500
29.6

04/20
4500
29.6

04/23
4500
29.6

04/27
4485
29.6

04/30
4485
29.6

05/01
4480
29.59

05/07
4495
29.58

05/08
4485
54.76

05/11
4495
54.76

05/12
4495
54.76

05/13
4470
54.75

05/14
4495
54.76

05/15
4465
96.22

05/18
4470
96.23

05/19
4465
96.22

05/20
4470
96.23

05/21
4500
96.23

05/22
4465
96.22

05/25
4465
96.22

05/26
4465
96.22

05/27
4490
96.16

05/28
4495
96.17

05/29
4470
96.33

06/01
4475
96.34

06/02
4470
96.33

06/03
4470
96.33

06/04
4470
96.33

06/05
4470
96.33

06/08
4480
96.34

06/09
4500
96.33

06/10
4450
96.34

06/11
4445
96.33

06/12
4440
96.31

06/15
4445
96.31

06/16
4450
96.32

06/17
4460
96.3

06/18
4440
96.31

06/19
4440
96.31

06/22
4445
96.31

06/23
4435
96.3

06/24
4435
96.3

06/25
4445
96.31

06/26
4455
96.22

06/29
4445
96.21

06/30
4450
96.21

07/01
4455
96.22

07/02
4465
96.22

07/03
4465
96.22

07/06
4500
96.23

07/07
4500
96.23

07/08
4470
96.23

07/09
4470
96.23

07/10
4470
96.33

07/13
4500
96.33

07/14
4500
96.33

07/15
4470
96.33

07/16
4500
96.33

07/17
4500
96.35

07/21
4475
96.36

07/22
4475
96.36

07/23
4475
96.36

07/24
4495
96.25

07/27
4510
96.24

07/28
4515
96.24

07/29
4515
96.24

07/30
4475
96.25

07/31
4475
96.23

08/03
4500
96.23

08/04
4500
96.35

08/05
4510
96.36

08/06
4510
96.36

08/07
4510
96.16

08/10
4510
96.16

08/12
4510
96.16

08/13
4520
96.17

08/14
4520
96.17

08/17
4520
96.17

08/18
4500
96.17

08/19
4495
96.17

08/20
4495
96.17

08/21
4495
96.25

08/24
4515
96.24

08/25
4515
96.24

08/26
4490
96.24

08/27
4510
96.24

08/28
4500
96.35

08/31
4520
96.35

09/01
4525
96.35

09/02
4505
96.36

09/03
4505
96.15

09/04
4510
96.16

09/07
4520
96.17

09/08
4520
96.17

09/09
4520
96.17

09/10
4520
96.17

09/11
4510
96.16

09/14
4510
96.16

09/15
4510
96.16

09/16
4500
96.15

09/17
4525
96.15

09/18
4545
96.17

09/24
4540
96.16

09/25
4540
96.16

09/28
4540
96.16

09/29
4465
96.16

09/30
4460
96.16

10/01
4465
96.16

10/02
4460
96.16

10/05
4460
96.16

10/06
4480
96.15

10/07
4460
96.16

10/08
4470
96.14

10/09
4470
96.14

10/13
4470
96.14

10/14
4455
96.15

10/15
4480
96.15

10/16
4485
96.16

10/19
4465
96.16

10/20
4485
96.16

10/21
4470
96.14

10/22
4480
96.15

10/23
4480
96.15

10/26
4490
96.16

10/27
4465
96.16

10/28
4485
96.16

10/29
4485
96.16

10/30
4465
96.16

11/02
4465
96.16

11/04
4460
96.16

11/05
4455
96.22

11/06
4455
96.15