共同紙販ホールディングスのPER(予想値)の推移

TOP　　関連銘柄

「共同紙販ホールディングス(9849)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：46.33　(2026年11月6日)　PERの計算方法

　平均値：73.05　標準偏差：±30.56(網掛け部分が標準偏差です)

共同紙販ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
4845
81.9

11/07
4845
81.9

11/08
4820
81.48

11/11
4835
81.73

11/12
4835
81.7

11/13
4850
81.95

11/14
4845
81.87

11/15
4845
81.87

11/18
4850
81.95

11/19
4850
82

11/20
4850
82

11/21
4850
82

11/22
4850
82

11/25
4850
82

11/26
4810
81.3

11/27
4820
81.47

11/28
4845
81.89

11/29
4845
81.89

12/02
4850
81.98

12/03
4815
81.4

12/04
4815
81.4

12/05
4815
81.4

12/06
4820
81.48

12/09
4810
81.32

12/10
4845
81.9

12/11
4810
81.31

12/12
4810
81.31

12/13
4810
81.31

12/16
4815
81.39

12/17
4815
81.4

12/18
4810
81.32

12/19
4840
81.82

12/20
4830
81.65

12/23
4830
81.65

12/24
4830
81.6

12/25
4815
81.35

12/26
4810
81.26

12/27
4830
81.6

12/30
4845
81.85

2025
01/06
4830
81.6

01/07
4830
81.6

01/08
4830
81.6

01/09
4830
81.6

01/10
4830
81.6

01/14
4850
81.94

01/15
4850
82

01/16
4840
81.83

01/17
4840
81.83

01/20
4835
81.75

01/21
4830
81.6

01/22
4820
81.43

01/23
4820
81.43

01/24
4845
81.85

01/27
4830
81.6

01/28
4830
81.6

01/29
4825
81.52

01/30
4825
81.52

01/31
4840
81.77

02/03
4840
81.77

02/04
4850
82

02/05
4850
82

02/06
4840
81.83

02/07
4825
81.58

02/10
4850
82

02/12
4820
81.5

02/13
4820
81.5

02/14
4835
81.75

02/17
4825
81.58

02/18
4825
81.5

02/19
4825
81.5

02/20
4825
81.5

02/21
4825
81.5

02/25
4825
81.5

02/26
4845
81.9

02/27
4845
81.9

02/28
4820
81.48

03/03
4830
81.65

03/04
4830
81.65

03/05
4830
81.65

03/06
4830
81.65

03/07
4830
81.65

03/10
4830
81.65

03/11
4830
81.6

03/12
4830
81.6

03/13
4860
82.11

03/14
4865
82.19

03/17
4840
81.77

03/18
4840
81.8

03/19
4850
81.97

03/21
4845
81.88

03/24
4845
81.88

03/25
4850
82

03/26
4855
82.08

03/27
4840
81.83

03/28
4740
80.14

03/31
4760
80.48

04/01
4745
80.2

04/02
4735
80.03

04/03
4730
79.95

04/04
4710
79.61

04/07
4520
76.4

04/08
4665
78.8

04/09
4535
76.6

04/10
4605
77.79

04/11
4580
77.36

04/14
4555
76.94

04/15
4555
77

04/16
4555
77

04/17
4565
77.17

04/18
4635
78.35

04/21
4575
77.34

04/22
4575
77.3

04/23
4575
77.3

04/24
4645
78.48

04/25
4575
77.3

04/28
4575
77.3

04/30
4580
77.4

05/01
4580
77.4

05/02
4580
110

05/07
4610
110.72

05/08
4575
61.8

05/09
4575
61.8

05/12
4580
61.87

05/13
4580
61.9

05/14
4575
61.83

05/15
4640
62.71

05/19
4605
62.24

05/20
4590
62.1

05/21
4585
62.03

05/22
4655
62.98

05/29
4650
62.91

05/30
4650
62.91

06/02
4670
63.18

06/05
4670
63.18

06/06
4670
63.18

06/09
4635
62.71

06/10
4610
62.3

06/11
4605
62.23

06/12
4605
62.23

06/13
4605
62.23

06/16
4605
62.23

06/17
4600
62.2

06/18
4600
62.2

06/19
4610
62.34

06/20
4585
62

06/23
4605
62.27

06/24
4605
62.3

06/25
4605
62.3

06/26
4585
62.03

06/27
4585
62.03

06/30
4600
62.23

07/01
4580
61.9

07/02
4580
61.9

07/03
4580
61.9

07/04
4580
61.9

07/07
4595
62.1

07/08
4595
62.1

07/09
4585
61.96

07/10
4595
62.1

07/11
4570
61.76

07/14
4600
62.17

07/15
4660
63

07/16
4645
62.8

07/17
4645
62.8

07/18
4600
62.19

07/22
4655
62.93

07/23
4650
62.9

07/24
4650
62.9

07/25
4645
62.83

07/28
4645
62.83

07/29
4645
62.8

07/30
4610
62.33

07/31
4610
62.33

08/01
4620
62.46

08/04
4635
62.66

08/05
4630
62.6

08/06
4635
62.67

08/07
4645
62.8

08/08
4670
63.14

08/12
4700
63.55

08/13
4700
63.5

08/14
4675
63.16

08/15
4700
63.5

08/18
4700
63.5

08/20
4690
63.36

08/21
4700
63.5

08/22
4690
63.36

08/25
4710
63.64

08/26
4750
64.2

08/27
4725
63.86

08/28
4720
63.79

08/29
4720
63.79

09/01
4720
63.79

09/02
4720
63.8

09/03
4710
63.66

09/04
4710
63.66

09/05
4705
63.6

09/08
4715
63.73

09/09
4710
63.7

09/10
4710
63.7

09/11
4720
63.84

09/12
4720
63.84

09/16
4710
63.7

09/17
4720
63.8

09/18
4720
63.8

09/19
4710
63.66

09/22
4710
63.66

09/24
4715
63.7

09/25
4710
63.63

09/26
4710
63.63

09/29
4600
62.15

09/30
4650
62.82

10/01
4640
62.69

10/02
4605
62.21

10/06
4605
62.21

10/07
4600
62.2

10/08
4595
62.13

10/09
4595
62.13

10/10
4590
62.06

10/14
4600
62.2

10/15
4600
62.2

10/16
4600
62.2

10/17
4590
62.06

10/20
4580
61.93

10/21
4580
61.9

10/22
4575
61.83

10/23
4585
61.97

10/24
4595
62.1

10/27
4590
62.04

10/28
4580
61.9

10/29
4595
62.1

10/30
4580
61.9

10/31
4590
62.04

11/04
4575
61.8

11/05
4565
61.7

11/06
4545
61.43

11/07
4525
61.16

11/10
4530
61.23

11/11
4535
61.3

11/12
4540
61.37

11/13
4545
61.44

11/14
4545
61.44

11/17
4545
61.44

11/18
4505
60.9

11/19
4505
60.9

11/20
4545
61.44

11/21
4545
61.44

11/25
4515
61.04

11/26
4515
61

11/27
4515
61

11/28
4540
61.34

12/01
4530
61.2

12/02
4530
61.2

12/03
4530
61.2

12/04
4535
61.27

12/05
4530
61.2

12/08
4540
61.34

12/09
4535
61.3

12/10
4510
60.96

12/11
4525
61.16

12/12
4510
60.96

12/15
4530
61.23

12/16
4510
61

12/17
4510
61

12/18
4515
61.07

12/19
4520
61.14

12/22
4520
61.14

12/23
4525
61.2

12/24
4525
61.2

12/25
4515
61.06

12/26
4510
61

12/29
4530
61.27

12/30
4545
61.4

2026
01/05
4545
61.4

01/06
4550
61.47

01/07
4550
61.47

01/08
4560
61.6

01/09
4580
61.87

01/13
4585
61.94

01/14
4585
62

01/15
4585
62

01/19
4570
61.8

01/20
4605
62.27

01/21
4605
62.27

01/22
4650
62.8

01/23
4580
61.9

01/26
4620
62.44

01/27
4655
62.91

01/28
4585
61.97

01/29
4580
61.9

01/30
4635
62.6

02/03
4635
62.6

02/04
4595
62.1

02/05
4610
62.3

02/06
4585
154.9

02/09
4600
155.41

02/12
4590
155.07

02/13
4620
156.1

02/16
4560
154.07

02/17
4585
154.92

02/18
4585
154.92

02/19
4590
155.09

02/20
4605
155.6

02/24
4595
155.26

02/25
4595
155.26

02/26
4580
154.76

02/27
4580
154.7

03/02
4610
155.71

03/03
4610
155.71

03/04
4600
155.38

03/05
4610
155.71

03/06
4595
155.2

03/09
4585
154.86

03/10
4590
155.03

03/11
4585
154.86

03/12
4610
155.71

03/13
4600
155.4

03/16
4615
155.91

03/17
4630
156.41

03/19
4650
157.09

03/23
4600
155.4

03/24
4605
155.57

03/25
4620
156.08

03/26
4630
156.41

03/27
4650
157.1

03/30
4485
151.53

03/31
4450
150.34

04/01
4470
151.02

04/02
4480
151.36

04/03
4475
151.2

04/06
4475
151.2

04/07
4480
151.37

04/08
4490
151.71

04/09
4510
152.38

04/10
4520
152.7

04/13
4500
152.02

04/14
4500
152.02

04/20
4500
152.02

04/23
4500
152.02

04/27
4485
151.52

04/30
4485
151.52

05/01
4480
151.4

05/07
4495
151.91

05/08
4485
81.9

05/11
4495
82.08

05/12
4495
82.08

05/13
4470
81.63

05/14
4495
82.08

05/15
4465
46.4

05/18
4470
46.45

05/19
4465
46.4

05/20
4470
46.45

05/21
4500
46.76

05/22
4465
46.4

05/25
4465
46.4

05/26
4465
46.4

05/27
4490
46.69

05/28
4495
46.74

05/29
4470
46.4

06/01
4475
46.45

06/02
4470
46.4

06/03
4470
46.4

06/04
4470
46.4

06/05
4470
46.4

06/08
4480
46.5

06/09
4500
46.71

06/10
4450
46.19

06/11
4445
46.14

06/12
4440
46.1

06/15
4445
46.15

06/16
4450
46.2

06/17
4460
46.31

06/18
4440
46.1

06/19
4440
46.1

06/22
4445
46.15

06/23
4435
46.05

06/24
4435
46.05

06/25
4445
46.15

06/26
4455
46.3

06/29
4445
46.2

06/30
4450
46.25

07/01
4455
46.3

07/02
4465
46.4

07/03
4465
46.4

07/06
4500
46.76

07/07
4500
46.76

07/08
4470
46.45

07/09
4470
46.45

07/10
4470
46.4

07/13
4500
46.71

07/14
4500
46.71

07/15
4470
46.4

07/16
4500
46.71

07/17
4500
46.7

07/21
4475
46.44

07/22
4475
46.44

07/23
4475
46.44

07/24
4495
46.7

07/27
4510
46.86

07/28
4515
46.91

07/29
4515
46.91

07/30
4475
46.49

07/31
4475
46.5

08/03
4500
46.76

08/04
4500
46.7

08/05
4510
46.8

08/06
4510
46.8

08/07
4510
46.9

08/10
4510
46.9

08/12
4510
46.9

08/13
4520
47

08/14
4520
47

08/17
4520
47

08/18
4500
46.79

08/19
4495
46.74

08/20
4495
46.74

08/21
4495
46.7

08/24
4515
46.91

08/25
4515
46.91

08/26
4490
46.65

08/27
4510
46.86

08/28
4500
46.7

08/31
4520
46.91

09/01
4525
46.96

09/02
4505
46.75

09/03
4505
46.85

09/04
4510
46.9

09/07
4520
47

09/08
4520
47

09/09
4520
47

09/10
4520
47

09/11
4510
46.9

09/14
4510
46.9

09/15
4510
46.9

09/16
4500
46.8

09/17
4525
47.06

09/18
4545
47.26

09/24
4540
47.21

09/25
4540
47.21

09/28
4540
47.21

09/29
4465
46.43

09/30
4460
46.38

10/01
4465
46.43

10/02
4460
46.38

10/05
4460
46.38

10/06
4480
46.59

10/07
4460
46.38

10/08
4470
46.49

10/09
4470
46.49

10/13
4470
46.49

10/14
4455
46.33

10/15
4480
46.59

10/16
4485
46.64

10/19
4465
46.43

10/20
4485
46.64

10/21
4470
46.49

10/22
4480
46.59

10/23
4480
46.59

10/26
4490
46.69

10/27
4465
46.43

10/28
4485
46.64

10/29
4485
46.64

10/30
4465
46.43

11/02
4465
46.43

11/04
4460
46.38

11/05
4455
46.3

11/06
4455
46.33