吉野家ホールディングスのEPS(予想値)の推移
「吉野家ホールディングス(9861)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.83 (2026年7月23日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：68.21 標準偏差：±5.31(網掛け部分が標準偏差です)
吉野家ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/23
2728.5
-
07/23
2728.5
-
07/24
2720
63.3
07/25
2761.5
63.29
07/26
2747
63.3
07/29
2797
63.3
07/30
2822
63.3
07/31
2894
63.41
08/01
2900
63.4
08/02
2811
63.41
08/05
2798.5
63.41
08/06
2900
63.41
08/07
2900
63.31
08/08
3010
63.31
08/09
2944.5
63.31
08/13
2956.5
63.32
08/14
2977
63.32
08/15
2979.5
63.34
08/16
3036
63.33
08/19
3019
63.34
08/20
3099
63.34
08/21
3070
63.33
08/22
3089
63.33
08/23
3103
63.33
08/26
3116
63.33
08/27
3130
63.34
08/28
3099
63.36
08/29
3075
63.36
08/30
3045
63.36
09/02
3066
63.35
09/03
3110
63.36
09/04
3076
63.34
09/05
3052
63.34
09/06
3108
63.34
09/09
3150
63.33
09/10
3282
63.34
09/11
3121
63.35
09/12
3144
63.35
09/13
3103
63.36
09/17
3188
63.36
09/18
3187
63.35
09/19
3182
63.35
09/20
3165
63.36
09/24
3118
63.36
09/25
3149
63.36
09/26
3188
63.36
09/27
3180
63.35
09/30
3141
63.35
10/01
3143
63.36
10/02
3072
63.36
10/03
3099
63.36
10/04
3117
63.36
10/07
3098
63.36
10/08
3048
63.36
10/09
3071
63.36
10/10
3156
63.31
10/11
3102
63.32
10/15
3123
63.31
10/16
3089
63.32
10/17
3059
63.29
10/18
3132
63.29
10/21
3154
63.29
10/22
3158
63.29
10/23
3108
63.41
10/24
3070
63.41
10/25
3043
63.41
10/28
3076
63.4
10/29
3094
63.4
10/30
3108
63.4
10/31
3108
63.4
11/01
3079
63.4
11/05
3091
63.4
11/06
3129
63.4
11/07
3212
63.34
11/08
3197
63.34
11/11
3240
63.34
11/12
3210
63.34
11/13
3274
63.31
11/14
3197
63.31
11/15
3125
63.31
11/18
3126
63.31
11/19
3173
63.31
11/20
3157
63.33
11/21
3149
63.32
11/22
3169
63.33
11/25
3150
63.32
11/26
3156
63.32
11/27
3157
63.37
11/28
3214
63.36
11/29
3251
63.36
12/02
3235
63.37
12/03
3255
63.36
12/04
3284
63.32
12/05
3278
63.32
12/06
3288
63.33
12/09
3293
63.32
12/10
3270
63.32
12/11
3279
63.37
12/12
3270
63.37
12/13
3247
63.37
12/16
3192
63.36
12/17
3184
63.37
12/18
3168
63.3
12/19
3167
63.29
12/20
3128
63.3
12/23
3100
63.29
12/24
3103
63.3
12/25
3072
63.32
12/26
3083
63.32
12/27
3123
63.33
12/30
3109
63.32
2025
01/06
3051
63.33
01/06
3051
63.33
01/07
3056
63.32
01/08
3004
63.4
01/09
2975
63.4
01/10
2936
63.4
01/14
2872
63.41
01/15
2971.5
63.41
01/16
2985.5
63.35
01/17
2970
63.35
01/20
2968
63.35
01/21
2996
63.36
01/22
2969.5
63.34
01/23
2924.5
63.34
01/24
2921.5
63.34
01/27
2914.5
63.34
01/28
2922
63.34
01/29
2927
63.38
01/30
2957.5
63.38
01/31
2948
63.38
02/03
2933
63.38
02/04
2930
63.38
02/05
2906
63.41
02/06
2903.5
63.42
02/07
2931.5
63.42
02/10
2923.5
63.42
02/12
2965.5
63.41
02/13
2942.5
63.36
02/14
2930.5
63.36
02/17
2889
63.36
02/18
2897
63.36
02/19
2906.5
63.39
02/20
2915
63.39
02/21
2932
63.39
02/25
2931.5
63.39
02/26
2950
63.39
02/27
2875
63.3
02/28
2886.5
63.29
03/03
2930
63.3
03/04
2924
63.31
03/05
2897
63.3
03/06
2948.5
63.3
03/07
2973
63.29
03/10
3053
63.3
03/11
3113
63.3
03/12
3025
63.4
03/13
3030
63.4
03/14
3044
63.4
03/17
3027
63.4
03/18
3068
63.4
03/19
3062
63.38
03/21
3060
63.38
03/24
2995.5
63.39
03/25
2986
63.38
03/26
2991.5
63.39
03/27
3018
63.39
03/28
3013
63.4
03/31
3013
63.39
04/01
2980.5
63.39
04/02
2922
63.41
04/03
2964
63.41
04/04
3008
63.41
04/07
2883.5
63.41
04/08
2999.5
63.41
04/09
2995
63.41
04/10
3063
63.41
04/11
3093
64.89
04/14
3129
64.89
04/15
3198
64.89
04/16
3294
64.86
04/17
3277
64.86
04/18
3320
64.86
04/21
3390
64.86
04/22
3421
64.86
04/23
3378
64.91
04/24
3175
64.91
04/25
3133
64.91
04/28
3143
64.91
04/30
3129
64.91
05/01
3114
64.91
05/02
3129
64.91
05/07
3146
64.91
05/08
3183
64.91
05/09
3193
64.95
05/12
3182
64.96
05/13
3124
64.96
05/14
3096
64.94
05/15
3111
64.94
05/16
3116
64.94
05/19
3164
64.94
05/20
3199
64.94
05/21
3173
64.88
05/22
3159
64.88
05/23
3188
64.89
05/26
3237
64.88
05/27
3217
64.88
05/28
3183
64.85
05/29
3216
64.85
05/30
3210
64.86
06/02
3214
64.86
06/03
3195
64.86
06/04
3192
64.93
06/05
3199
64.94
06/06
3197
64.94
06/09
3217
64.94
06/10
3161
64.93
06/11
3167
64.9
06/12
3162
64.91
06/13
3114
64.9
06/16
3114
64.9
06/17
3091
64.9
06/18
3106
64.93
06/19
3143
64.93
06/20
3120
64.93
06/23
3130
64.93
06/24
3138
64.93
06/25
3110
64.83
06/26
3146
64.83
06/27
3150
64.83
06/30
3131
64.82
07/01
3116
64.83
07/02
3119
64.91
07/03
3102
64.91
07/04
3107
64.92
07/07
3106
64.91
07/08
3063
64.91
07/09
3261
64.89
07/10
3251
64.89
07/11
3353
64.89
07/14
3365
64.89
07/15
3297
64.89
07/16
3293
64.9
07/17
3304
64.89
07/18
3228
64.89
07/22
3222
64.89
07/23
3332
64.9
07/24
3317
64.95
07/25
3288
64.95
07/28
3314
64.95
07/29
3270
64.95
07/30
3302
64.88
07/31
3286
64.88
08/01
3330
64.87
08/04
3347
64.88
08/05
3370
64.87
08/06
3359
64.93
08/07
3390
64.93
08/08
3420
64.93
08/12
3430
64.93
08/13
3412
64.93
08/14
3372
64.86
08/15
3364
64.87
08/18
3399
64.86
08/19
3419
64.86
08/20
3477
64.87
08/21
3449
64.88
08/22
3426
64.87
08/25
3389
64.87
08/26
3425
64.87
08/27
3423
64.86
08/28
3431
64.86
08/29
3179
64.87
09/01
3219
64.86
09/02
3199
64.87
09/03
3183
64.88
09/04
3142
64.89
09/05
3107
64.89
09/08
3078
64.89
09/09
3056
64.88
09/10
3057
64.88
09/11
3063
64.87
09/12
3065
64.88
09/16
3078
64.88
09/17
3096
64.88
09/18
3145
64.9
09/19
3096
64.91
09/22
3067
64.9
09/24
3079
64.91
09/25
3080
64.95
09/26
3100
64.95
09/29
3025
64.96
09/30
3010
64.95
10/01
2999.5
64.95
10/02
2980
64.95
10/03
3020
64.95
10/06
3072
64.96
10/07
3030
64.96
10/08
3028
64.88
10/09
3044
64.88
10/10
3196
74.24
10/14
3288
74.23
10/15
3273
74.23
10/16
3219
74.21
10/17
3195
74.22
10/20
3148
74.21
10/21
3164
74.21
10/22
3138
74.09
10/23
3149
74.09
10/24
3107
74.09
10/27
3070
74.09
10/28
3060
74.1
10/29
3000
74.09
10/30
3017
74.09
10/31
3042
74.09
11/04
3021
74.08
11/05
3006
74.09
11/06
2974
74.22
11/07
3006
74.22
11/10
3018
74.22
11/11
3016
74.22
11/12
3026
74.1
11/13
3006
74.11
11/14
3034
74.09
11/17
3027
74.1
11/18
3027
74.1
11/19
3065
74.19
11/20
3048
74.19
11/21
3125
74.19
11/25
3111
74.19
11/26
3177
74.19
11/27
3173
74.22
11/28
3166
74.22
12/01
3146
74.23
12/02
3118
74.23
12/03
3064
74.23
12/04
3058
74.24
12/05
3043
74.24
12/08
3078
74.23
12/09
3048
74.24
12/10
3080
74.16
12/11
3023
74.16
12/12
3019
74.16
12/15
3060
74.15
12/16
3068
74.16
12/17
3030
74.1
12/18
3068
74.1
12/19
3061
74.1
12/22
3027
74.09
12/23
3058
74.1
12/24
3035
74.22
12/25
3069
74.22
12/26
3099
74.22
12/29
3080
74.22
12/30
3071
74.21
2026
01/05
3094
74.17
01/05
3094
74.17
01/06
3045
74.17
01/07
3030
74.17
01/08
3025
74.08
01/09
3033
74.08
01/13
3024
74.08
01/14
3030
74.08
01/15
3045
74.08
01/16
3078
74.08
01/19
3027
74.07
01/20
3064
74.08
01/21
3036
74.08
01/22
3060
74.08
01/23
3051
74.27
01/26
3059
74.23
01/27
3049
74.22
01/28
3029
74.23
01/29
3042
74.24
01/30
3056
74.23
02/02
3063
74.17
02/03
3056
74.18
02/04
3051
74.17
02/05
3094
74.17
02/06
3082
74.17
02/09
3099
74.26
02/10
3153
74.26
02/12
3117
74.25
02/13
3130
74.26
02/16
3154
74.17
02/17
3179
74.17
02/18
3137
74.17
02/19
3152
74.17
02/20
3138
74.16
02/24
3145
74.18
02/25
3146
74.19
02/26
3068
74.18
02/27
3093
74.17
03/02
3096
74.17
03/03
3051
74.17
03/04
3076
74.17
03/05
3073
74.17
03/06
3100
74.17
03/09
3107
74.16
03/10
3117
74.17
03/11
3101
74.16
03/12
3125
74.16
03/13
3150
74.15
03/16
3172
74.29
03/17
3209
74.28
03/18
3259
74.29
03/19
3196
74.28
03/23
3193
74.29
03/24
3256
74.29
03/25
3268
74.28
03/26
3292
74.28
03/27
3340
74.29
03/30
3289
74.22
03/31
3295
74.22
04/01
3349
74.22
04/02
3334
74.22
04/03
3394
74.22
04/06
3413
74.26
04/07
3454
74.26
04/08
3434
74.26
04/09
3356
74.26
04/10
3434
74.24
04/13
3397
75.8
04/14
3408
75.8
04/15
3455
75.8
04/16
3425
75.8
04/17
3325
75.8
04/20
3269
75.8
04/21
3377
75.81
04/22
3346
75.8
04/23
3281
75.8
04/24
3265
75.8
04/27
3207
75.8
04/28
3210
75.79
04/30
3159
75.79
05/01
3182
75.8
05/07
3200
75.79
05/08
3209
75.81
05/11
3247
75.8
05/12
3220
75.81
05/13
3243
75.8
05/14
3177
75.8
05/15
3161
75.8
05/18
3125
75.8
05/19
3215
75.81
05/20
3253
75.8
05/21
3218
75.8
05/22
3233
75.8
05/25
3236
75.8
05/26
3176
75.8
05/27
3151
75.79
05/28
3172
75.7
05/29
3187
75.7
06/01
3163
75.7
06/02
3094
75.7
06/03
3098
75.7
06/04
3083
75.7
06/05
3075
75.71
06/08
3091
75.7
06/09
3022
75.7
06/10
3107
75.7
06/11
3154
75.7
06/12
3141
75.7
06/15
3122
75.7
06/16
3120
75.7
06/17
3065
75.7
06/18
3021
75.71
06/19
3017
75.71
06/22
3018
75.7
06/23
3009
75.71
06/24
3035
75.71
06/25
3055
75.7
06/26
3060
75.71
06/29
3182
75.7
06/30
3132
75.7
07/01
3063
75.7
07/02
3112
75.7
07/03
3198
75.71
07/06
3240
75.71
07/07
3304
75.7
07/08
3329
75.71
07/09
3361
75.83
07/10
3406
75.83
07/13
3586
75.82
07/14
3645
75.82
07/15
3626
75.82
07/16
3617
75.82
07/17
3652
75.82
07/21
3585
75.83
07/22
3539
75.82
07/23
3509
75.83
/
75.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー