吉野家ホールディングスのEPS(予想値)の推移

TOP  関連銘柄

吉野家ホールディングス(9861)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:75.7 (2026年9月8日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:69.04 標準偏差:±5.46(網掛け部分が標準偏差です)

吉野家ホールディングスの業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年9月9日〜2026年9月8日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2024
09/09
3150
63.34

09/10
3282
63.35

09/11
3121
63.35

09/12
3144
63.36

09/13
3103
63.36

09/17
3188
63.35

09/18
3187
63.35

09/19
3182
63.36

09/20
3165
63.36

09/24
3118
63.36

09/25
3149
63.36

09/26
3188
63.35

09/27
3180
63.35

09/30
3141
63.36

10/01
3143
63.36

10/02
3072
63.36

10/03
3099
63.36

10/04
3117
63.36

10/07
3098
63.36

10/08
3048
63.36

10/09
3071
63.31

10/10
3156
63.32

10/11
3102
63.31

10/15
3123
63.32

10/16
3089
63.29

10/17
3059
63.29

10/18
3132
63.29

10/21
3154
63.29

10/22
3158
63.41

10/23
3108
63.41

10/24
3070
63.41

10/25
3043
63.4

10/28
3076
63.4

10/29
3094
63.4

10/30
3108
63.4

10/31
3108
63.4

11/01
3079
63.4

11/05
3091
63.4

11/06
3129
63.34

11/07
3212
63.34

11/08
3197
63.34

11/11
3240
63.34

11/12
3210
63.31

11/13
3274
63.31

11/14
3197
63.31

11/15
3125
63.31

11/18
3126
63.31

11/19
3173
63.33

11/20
3157
63.32

11/21
3149
63.33

11/22
3169
63.32

11/25
3150
63.32

11/26
3156
63.37

11/27
3157
63.36

11/28
3214
63.36

11/29
3251
63.37

12/02
3235
63.36

12/03
3255
63.32

12/04
3284
63.32

12/05
3278
63.33

12/06
3288
63.32

12/09
3293
63.32

12/10
3270
63.37

12/11
3279
63.37

12/12
3270
63.37

12/13
3247
63.36

12/16
3192
63.37

12/17
3184
63.3

12/18
3168
63.29

12/19
3167
63.3

12/20
3128
63.29

12/23
3100
63.3

12/24
3103
63.32

12/25
3072
63.32

12/26
3083
63.33

12/27
3123
63.32

12/30
3109
63.33
2025
01/06
3051
63.32

01/07
3056
63.4

01/08
3004
63.4

01/09
2975
63.4

01/10
2936
63.41

01/14
2872
63.41

01/15
2971.5
63.35

01/16
2985.5
63.35

01/17
2970
63.35

01/20
2968
63.36

01/21
2996
63.34

01/22
2969.5
63.34

01/23
2924.5
63.34

01/24
2921.5
63.34

01/27
2914.5
63.34

01/28
2922
63.38

01/29
2927
63.38

01/30
2957.5
63.38

01/31
2948
63.38

02/03
2933
63.38

02/04
2930
63.41

02/05
2906
63.42

02/06
2903.5
63.42

02/07
2931.5
63.42

02/10
2923.5
63.41

02/12
2965.5
63.36

02/13
2942.5
63.36

02/14
2930.5
63.36

02/17
2889
63.36

02/18
2897
63.39

02/19
2906.5
63.39

02/20
2915
63.39

02/21
2932
63.39

02/25
2931.5
63.39

02/26
2950
63.3

02/27
2875
63.29

02/28
2886.5
63.3

03/03
2930
63.31

03/04
2924
63.3

03/05
2897
63.3

03/06
2948.5
63.29

03/07
2973
63.3

03/10
3053
63.3

03/11
3113
63.4

03/12
3025
63.4

03/13
3030
63.4

03/14
3044
63.4

03/17
3027
63.4

03/18
3068
63.38

03/19
3062
63.38

03/21
3060
63.39

03/24
2995.5
63.38

03/25
2986
63.39

03/26
2991.5
63.39

03/27
3018
63.4

03/28
3013
63.39

03/31
3013
63.39

04/01
2980.5
63.41

04/02
2922
63.41

04/03
2964
63.41

04/04
3008
63.41

04/07
2883.5
63.41

04/08
2999.5
63.41

04/09
2995
63.41

04/10
3063
64.89

04/11
3093
64.89

04/14
3129
64.89

04/15
3198
64.86

04/16
3294
64.86

04/17
3277
64.86

04/18
3320
64.86

04/21
3390
64.86

04/22
3421
64.91

04/23
3378
64.91

04/24
3175
64.91

04/25
3133
64.91

04/28
3143
64.91

04/30
3129
64.91

05/01
3114
64.91

05/02
3129
64.91

05/07
3146
64.91

05/08
3183
64.95

05/09
3193
64.96

05/12
3182
64.96

05/13
3124
64.94

05/14
3096
64.94

05/15
3111
64.94

05/16
3116
64.94

05/19
3164
64.94

05/20
3199
64.88

05/21
3173
64.88

05/22
3159
64.89

05/23
3188
64.88

05/26
3237
64.88

05/27
3217
64.85

05/28
3183
64.85

05/29
3216
64.86

05/30
3210
64.86

06/02
3214
64.86

06/03
3195
64.93

06/04
3192
64.94

06/05
3199
64.94

06/06
3197
64.94

06/09
3217
64.93

06/10
3161
64.9

06/11
3167
64.91

06/12
3162
64.9

06/13
3114
64.9

06/16
3114
64.9

06/17
3091
64.93

06/18
3106
64.93

06/19
3143
64.93

06/20
3120
64.93

06/23
3130
64.93

06/24
3138
64.83

06/25
3110
64.83

06/26
3146
64.83

06/27
3150
64.82

06/30
3131
64.83

07/01
3116
64.91

07/02
3119
64.91

07/03
3102
64.92

07/04
3107
64.91

07/07
3106
64.91

07/08
3063
64.89

07/09
3261
64.89

07/10
3251
64.89

07/11
3353
64.89

07/14
3365
64.89

07/15
3297
64.9

07/16
3293
64.89

07/17
3304
64.89

07/18
3228
64.89

07/22
3222
64.9

07/23
3332
64.95

07/24
3317
64.95

07/25
3288
64.95

07/28
3314
64.95

07/29
3270
64.88

07/30
3302
64.88

07/31
3286
64.87

08/01
3330
64.88

08/04
3347
64.87

08/05
3370
64.93

08/06
3359
64.93

08/07
3390
64.93

08/08
3420
64.93

08/12
3430
64.93

08/13
3412
64.86

08/14
3372
64.87

08/15
3364
64.86

08/18
3399
64.86

08/19
3419
64.87

08/20
3477
64.88

08/21
3449
64.87

08/22
3426
64.87

08/25
3389
64.87

08/26
3425
64.86

08/27
3423
64.86

08/28
3431
64.87

08/29
3179
64.86

09/01
3219
64.87

09/02
3199
64.88

09/03
3183
64.89

09/04
3142
64.89

09/05
3107
64.89

09/08
3078
64.88

09/09
3056
64.88

09/10
3057
64.87

09/11
3063
64.88

09/12
3065
64.88

09/16
3078
64.88

09/17
3096
64.9

09/18
3145
64.91

09/19
3096
64.9

09/22
3067
64.91

09/24
3079
64.95

09/25
3080
64.95

09/26
3100
64.96

09/29
3025
64.95

09/30
3010
64.95

10/01
2999.5
64.95

10/02
2980
64.95

10/03
3020
64.96

10/06
3072
64.96

10/07
3030
64.88

10/08
3028
64.88

10/09
3044
74.24

10/10
3196
74.23

10/14
3288
74.23

10/15
3273
74.21

10/16
3219
74.22

10/17
3195
74.21

10/20
3148
74.21

10/21
3164
74.09

10/22
3138
74.09

10/23
3149
74.09

10/24
3107
74.09

10/27
3070
74.1

10/28
3060
74.09

10/29
3000
74.09

10/30
3017
74.09

10/31
3042
74.08

11/04
3021
74.09

11/05
3006
74.22

11/06
2974
74.22

11/07
3006
74.22

11/10
3018
74.22

11/11
3016
74.1

11/12
3026
74.11

11/13
3006
74.09

11/14
3034
74.1

11/17
3027
74.1

11/18
3027
74.19

11/19
3065
74.19

11/20
3048
74.19

11/21
3125
74.19

11/25
3111
74.19

11/26
3177
74.22

11/27
3173
74.22

11/28
3166
74.23

12/01
3146
74.23

12/02
3118
74.23

12/03
3064
74.24

12/04
3058
74.24

12/05
3043
74.23

12/08
3078
74.24

12/09
3048
74.16

12/10
3080
74.16

12/11
3023
74.16

12/12
3019
74.15

12/15
3060
74.16

12/16
3068
74.1

12/17
3030
74.1

12/18
3068
74.1

12/19
3061
74.09

12/22
3027
74.1

12/23
3058
74.22

12/24
3035
74.22

12/25
3069
74.22

12/26
3099
74.22

12/29
3080
74.21

12/30
3071
74.17
2026
01/05
3094
74.17

01/06
3045
74.17

01/07
3030
74.08

01/08
3025
74.08

01/09
3033
74.08

01/13
3024
74.08

01/14
3030
74.08

01/15
3045
74.08

01/16
3078
74.07

01/19
3027
74.08

01/20
3064
74.08

01/21
3036
74.08

01/22
3060
74.27

01/23
3051
74.23

01/26
3059
74.22

01/27
3049
74.23

01/28
3029
74.24

01/29
3042
74.23

01/30
3056
74.17

02/02
3063
74.18

02/03
3056
74.17

02/04
3051
74.17

02/05
3094
74.17

02/06
3082
74.26

02/09
3099
74.26

02/10
3153
74.25

02/12
3117
74.26

02/13
3130
74.17

02/16
3154
74.17

02/17
3179
74.17

02/18
3137
74.17

02/19
3152
74.16

02/20
3138
74.18

02/24
3145
74.19

02/25
3146
74.18

02/26
3068
74.17

02/27
3093
74.17

03/02
3096
74.17

03/03
3051
74.17

03/04
3076
74.17

03/05
3073
74.17

03/06
3100
74.16

03/09
3107
74.17

03/10
3117
74.16

03/11
3101
74.16

03/12
3125
74.15

03/13
3150
74.29

03/16
3172
74.28

03/17
3209
74.29

03/18
3259
74.28

03/19
3196
74.29

03/23
3193
74.29

03/24
3256
74.28

03/25
3268
74.28

03/26
3292
74.29

03/27
3340
74.22

03/30
3289
74.22

03/31
3295
74.22

04/01
3349
74.22

04/02
3334
74.22

04/03
3394
74.26

04/06
3413
74.26

04/07
3454
74.26

04/08
3434
74.26

04/09
3356
74.24

04/10
3434
75.8

04/13
3397
75.8

04/14
3408
75.8

04/15
3455
75.8

04/16
3425
75.8

04/17
3325
75.8

04/20
3269
75.81

04/21
3377
75.8

04/22
3346
75.8

04/23
3281
75.8

04/24
3265
75.8

04/27
3207
75.79

04/28
3210
75.79

04/30
3159
75.8

05/01
3182
75.79

05/07
3200
75.81

05/08
3209
75.8

05/11
3247
75.81

05/12
3220
75.8

05/13
3243
75.8

05/14
3177
75.8

05/15
3161
75.8

05/18
3125
75.81

05/19
3215
75.8

05/20
3253
75.8

05/21
3218
75.8

05/22
3233
75.8

05/25
3236
75.8

05/26
3176
75.79

05/27
3151
75.7

05/28
3172
75.7

05/29
3187
75.7

06/01
3163
75.7

06/02
3094
75.7

06/03
3098
75.7

06/04
3083
75.71

06/05
3075
75.7

06/08
3091
75.7

06/09
3022
75.7

06/10
3107
75.7

06/11
3154
75.7

06/12
3141
75.7

06/15
3122
75.7

06/16
3120
75.7

06/17
3065
75.71

06/18
3021
75.71

06/19
3017
75.7

06/22
3018
75.71

06/23
3009
75.71

06/24
3035
75.7

06/25
3055
75.71

06/26
3060
75.7

06/29
3182
75.7

06/30
3132
75.7

07/01
3063
75.7

07/02
3112
75.71

07/03
3198
75.71

07/06
3240
75.7

07/07
3304
75.71

07/08
3329
75.83

07/09
3361
75.83

07/10
3406
75.82

07/13
3586
75.82

07/14
3645
75.82

07/15
3626
75.82

07/16
3617
75.82

07/17
3652
75.83

07/21
3585
75.82

07/22
3539
75.83

07/23
3509
75.83

07/24
3612
75.83

07/27
3707
75.83

07/28
3805
75.82

07/29
4040
75.82

07/30
3932
75.83

07/31
3843
75.82

08/03
3816
75.83

08/04
3746
75.82

08/05
3722
75.83

08/06
3764
75.82

08/07
3771
75.82

08/10
3752
75.82

08/12
3749
75.82

08/13
3774
75.82

08/14
3779
75.83

08/17
3733
75.82

08/18
3717
75.82

08/19
3766
75.83

08/20
3824
75.82

08/21
3860
75.83

08/24
3843
75.82

08/25
3858
75.82

08/26
3847
75.83

08/27
3785
75.83

08/28
3828
75.83

08/31
3825
75.83

09/01
3876
75.83

09/02
3844
75.83

09/03
3841
75.71

09/04
3843
75.7

09/07
3803
75.71

09/08
3824
75.7
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー