日伝のEPS(予想値)の推移
「日伝(9902)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：166.24 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：157.94 標準偏差：±10.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
2909
-
01/15
2909
-
01/16
2860
-
01/17
2866
141.58
01/18
2900
141.6
01/19
2968
141.6
01/22
2919
141.6
01/23
2811
141.56
01/24
2781
141.25
01/25
2770
141.23
01/26
2755
141.25
01/29
2788
141.28
01/30
2754
141.23
01/31
2760
141.23
02/01
2765
141.24
02/02
2760
141.21
02/05
2726
141.53
02/06
2711
141.53
02/07
2724
141.19
02/08
2737
141.21
02/09
2718
141.22
02/13
2808
141.19
02/14
2806
141.17
02/15
2791
141.21
02/16
2843
141.67
02/19
2888
141.65
02/20
2796
141.7
02/21
2726
141.21
02/22
2750
141.24
02/26
2718
141.24
02/27
2706
141.19
02/28
2670
141.67
02/29
2602
141.64
03/01
2647
141.64
03/04
2609
141.7
03/05
2686
141.63
03/06
2677
141.36
03/07
2732
141.34
03/08
2689
141.33
03/11
2680
141.37
03/12
2642
141.35
03/13
2615
141.28
03/14
2670
141.27
03/15
2713
141.26
03/18
2726
141.3
03/19
2774
141.31
03/21
2746
141.53
03/22
2760
141.54
03/25
2750
141.53
03/26
2749
141.53
03/27
2774
141.7
03/28
2651
141.67
03/29
2656
141.68
04/01
2618
141.72
04/02
2642
141.66
04/03
2621
141.28
04/04
2590
141.29
04/05
2564
141.29
04/08
2549
141.26
04/09
2554
141.29
04/10
2545
141.1
04/11
2567
141.07
04/12
2555
141.12
04/15
2518
141.08
04/16
2466
141.14
04/17
2428
141.72
04/18
2458
141.73
04/19
2413
141.75
04/22
2436
141.69
04/23
2413
141.71
04/24
2448
141.11
04/25
2445
141.09
04/26
2511
141.08
04/30
2540
141.14
05/01
2537
141.11
05/02
2555
141.73
05/07
2572
141.7
05/08
2588
141.7
05/09
2774
154.97
05/10
2920
154.97
05/13
2887
154.49
05/14
2859
154.46
05/15
2832
154.54
05/16
2835
154.5
05/17
2871
154.58
05/20
2890
154.52
05/21
2874
154.54
05/22
2895
154.51
05/23
2947
154.48
05/24
3070
154.53
05/27
3195
154.5
05/28
3165
154.49
05/29
3135
154.39
05/30
3125
154.35
05/31
3225
154.39
06/03
3285
154.38
06/04
3235
154.37
06/05
3230
155.52
06/06
3255
155.51
06/07
3325
155.51
06/10
3465
155.51
06/11
3540
155.52
06/12
3435
155.26
06/13
3490
155.28
06/14
3645
155.24
06/17
3630
155.23
06/18
3500
155.26
06/19
3550
155.55
06/20
3530
155.56
06/21
3580
155.57
06/24
3585
155.58
06/25
3560
155.53
06/26
3695
155.45
06/27
3690
155.44
06/28
3595
155.43
07/01
3790
155.42
07/02
3755
155.45
07/03
3730
156.45
07/04
3655
156.45
07/05
3630
156.46
07/08
3500
156.46
07/09
3555
156.45
07/10
3480
156.6
07/11
3530
156.61
07/12
3610
156.61
07/16
3630
156.61
07/17
3610
156.6
07/18
3545
156.95
07/19
3605
156.92
07/22
3505
156.94
07/23
3495
156.96
07/24
3420
156.72
07/25
3425
156.73
07/26
3420
156.75
07/29
3500
156.73
07/30
3430
156.73
07/31
3485
156.62
08/01
3430
156.62
08/02
3310
156.62
08/05
3095
157.61
08/06
3285
157.58
08/07
3395
157.93
08/08
3345
157.9
08/09
3550
157.93
08/13
3475
157.91
08/14
3490
157.95
08/15
3415
157.91
08/16
3525
157.88
08/19
3490
157.93
08/20
3495
157.91
08/21
3435
157.93
08/22
3450
157.93
08/23
3575
157.89
08/26
3280
157.9
08/27
3400
157.92
08/28
3415
158.87
08/29
3410
158.91
08/30
3405
158.9
09/02
3410
158.88
09/03
3395
158.9
09/04
3335
159.38
09/05
3365
159.41
09/06
3345
159.4
09/09
3270
159.36
09/10
3225
159.35
09/11
3225
158.86
09/12
3200
158.86
09/13
3285
158.88
09/17
3210
158.84
09/18
3200
158.83
09/19
3300
159.2
09/20
3315
159.18
09/24
3350
159.22
09/25
3350
159.22
09/26
3440
159.52
09/27
3380
159.55
09/30
3350
159.5
10/01
3350
159.52
10/02
3385
159.52
10/03
3390
159.51
10/04
3490
159.52
10/07
3520
159.5
10/08
3400
159.49
10/09
3395
158.87
10/10
3310
158.86
10/11
3260
158.9
10/15
3315
158.86
10/16
3295
158.84
10/17
3290
159.17
10/18
3350
159.16
10/21
3275
159.14
10/22
3260
159.21
10/23
3155
159.02
10/24
3130
159.02
10/25
3100
159.04
10/28
3125
159.05
10/29
3145
159.03
10/30
3115
158.83
10/31
3155
158.84
11/01
3040
158.86
11/05
3100
158.82
11/06
3035
158.97
11/07
3005
158.9
11/08
2955
158.91
11/11
2985
158.87
11/12
2945
158.86
11/13
2906
159.18
11/14
2916
159.14
11/15
2953
159.17
11/18
2944
159.19
11/19
3035
159.22
11/20
2995
158.9
11/21
2928
158.88
11/22
3000
158.87
11/25
2990
158.89
11/26
2965
158.87
11/27
2928
159.4
11/28
2989
159.39
11/29
2981
159.41
12/02
3060
159.41
12/03
3095
159.37
12/04
2907
159.53
12/05
2923
159.54
12/06
2911
159.55
12/09
3070
159.5
12/10
3065
159.56
12/11
2988
158.8
12/12
3070
158.76
12/13
3065
158.82
12/16
2992
158.8
12/17
2991
158.81
12/18
3040
159.09
12/19
3140
159.07
12/20
3045
159.06
12/23
3105
159.09
12/24
3105
159.06
12/25
3090
159.23
12/26
3105
159.19
12/27
3140
159.23
12/30
3085
159.22
2025
01/06
3020
159.26
01/06
3020
159.26
01/07
3010
159.19
01/08
2998
159.25
01/09
2941
159.29
01/10
2890
159.23
01/14
2781
159.22
01/15
2876
159.27
01/16
2897
158.89
01/17
2920
158.91
01/20
2980
158.86
01/21
2984
158.93
01/22
3025
159.57
01/23
2959
159.54
01/24
2965
159.6
01/27
3000
159.58
01/28
3035
159.57
01/29
3045
158.9
01/30
3065
158.92
01/31
3050
158.89
02/03
2941
158.93
02/04
2874
158.97
02/05
2891
158.78
02/06
2895
158.75
02/07
2871
158.8
02/10
2807
158.79
02/12
2831
158.76
02/13
2882
159.04
02/14
2871
159.05
02/17
2885
159.05
02/18
2919
159.04
02/19
2971
159.5
02/20
2877
159.47
02/21
2866
159.47
02/25
2902
159.22
02/26
2864
159.18
02/27
2888
159.11
02/28
2866
159.11
03/03
2984
159.13
03/04
2971
159.14
03/05
3050
159.13
03/06
3160
159.1
03/07
3145
159.11
03/10
3125
159.07
03/11
3030
159.11
03/12
3135
159.47
03/14
3185
159.46
03/17
3220
159.48
03/18
3135
159.48
03/19
3155
159.13
03/21
3115
159.1
03/24
3055
159.17
03/25
3085
159.11
03/26
3160
159.02
03/27
3180
159.03
03/28
3045
159
03/31
2892
159
04/01
2853
158.98
04/02
2807
159.38
04/03
2744
159.39
04/04
2604
159.34
04/07
2436
159.36
04/08
2582
159.42
04/09
2523
159.38
04/10
2759
159.38
04/11
2697
159.38
04/14
2726
159.39
04/15
2794
159.41
04/16
2790
158.74
04/17
2824
158.79
04/18
2959
158.74
04/21
2896
158.74
04/22
2906
158.77
04/23
2952
158.79
04/24
2890
158.79
04/25
2883
158.79
04/28
2882
158.75
04/30
2848
158.78
05/01
2823
159.1
05/02
2775
159.13
05/07
2790
159.11
05/08
2852
159.06
05/09
2902
165.81
05/12
2951
165.82
05/13
2903
165.78
05/14
2803
165.88
05/15
2789
165.85
05/16
2808
165.91
05/19
2770
165.85
05/20
2707
165.86
05/21
2683
166.07
05/22
2625
166.02
05/23
2675
166.03
05/26
2682
166.04
05/27
2692
166.06
05/28
2670
166.17
05/29
2703
166.14
05/30
2737
166.13
06/02
2711
166.18
06/03
2671
166.21
06/04
2718
165.9
06/05
2681
165.93
06/06
2685
165.9
06/09
2674
165.94
06/10
2700
165.88
06/11
2726
165.64
06/12
2720
165.61
06/13
2692
165.65
06/16
2724
165.66
06/17
2733
165.69
06/18
2794
165.63
06/19
2803
165.61
06/20
2858
165.66
06/23
2731
165.68
06/24
2692
165.61
06/25
2647
166.17
06/26
2708
166.16
06/27
2735
166.13
06/30
2758
166.16
07/01
2686
166.14
07/02
2699
165.8
07/03
2697
165.78
07/04
2699
165.76
07/07
2684
165.78
07/08
2702
165.78
07/09
2742
165.76
07/10
2730
165.77
07/11
2769
165.75
07/14
2798
165.8
07/15
2793
165.75
07/16
2773
166.25
07/17
2797
166.24
07/18
2770
166.29
07/22
2754
166.26
07/23
2820
166.2
07/24
2856
165.88
07/25
2841
165.85
07/28
2826
165.84
07/29
2831
165.84
07/30
2832
165.55
07/31
2856
165.51
08/01
2845
165.56
08/04
2797
166.37
08/05
2812
166.38
08/06
2845
165.41
08/07
2848
165.4
08/08
2901
165.38
08/12
2911
165.39
08/13
2986
165.39
08/14
2893
165.88
08/15
2877
165.88
08/18
2853
165.91
08/19
2888
165.87
08/20
2847
165.97
08/21
2830
166
08/22
2860
165.98
08/25
2875
165.98
08/26
2829
165.99
08/27
2824
165.43
08/28
2820
165.43
08/29
2808
165.39
09/01
2827
165.46
09/02
2830
165.41
09/03
2850
165.49
09/04
2855
165.5
09/05
2830
165.5
09/08
2839
165.49
09/09
2856
165.53
09/10
2843
166.04
09/11
2846
166.06
09/12
2843
166.04
09/16
2819
166.06
09/17
2777
166.01
09/18
2799
166.28
09/19
2787
166.31
09/22
2814
166.28
09/24
2790
166.31
09/25
2813
166.07
09/26
2850
166.05
09/29
2771
166.08
09/30
2721
166.02
10/01
2643
166.11
10/02
2630
166.12
10/03
2671
166.03
10/06
2705
166.1
10/07
2706
166.05
10/08
2669
166.01
10/09
2681
165.98
10/10
2630
166
10/14
2597
166.03
10/15
2617
166.04
10/16
2580
165.63
10/17
2580
165.59
10/20
2605
165.59
10/21
2577
165.6
10/22
2578
166.25
10/23
2582
166.21
10/24
2545
166.25
10/27
2565
166.23
10/28
2477
166.23
10/29
2469
166.24
10/30
2447
166.26
10/31
2485
166.23
11/04
2498
166.22
11/05
2467
166.2
11/06
2377
165.57
11/07
2429
165.52
11/10
2460
165.57
11/11
2440
165.54
11/12
2438
165.98
11/13
2431
165.96
11/14
2411
165.93
11/17
2396
165.93
11/18
2356
166.04
11/19
2373
165.91
11/20
2400
165.94
11/21
2508
165.86
11/25
2480
165.87
11/26
2518
165.88
11/27
2524
165.65
11/28
2563
165.61
12/01
2543
165.67
12/02
2504
165.66
12/03
2506
165.82
12/04
2557
165.85
12/05
2533
165.82
12/08
2565
165.88
12/09
2511
165.8
12/10
2503
166.29
12/11
2449
166.31
12/12
2474
166.25
12/15
2504
166.26
12/16
2473
166.26
12/17
2479
165.97
12/18
2503
165.93
12/19
2485
165.98
12/22
2515
165.99
12/23
2523
166
12/24
2516
165.98
12/25
2545
165.96
12/26
2544
166.01
12/29
2566
165.94
12/30
2550
165.97
2026
01/05
2580
165.58
01/05
2580
165.58
01/06
2613
165.59
01/07
2603
165.58
01/08
2605
165.58
01/09
2577
165.6
01/13
2596
165.61
01/14
2610
165.56
/
166.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー