日伝のEPS(１株利益)の推移
「日伝(9902)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.14 (2024年4月26日) EPSの計算方法
平均値：127.21 標準偏差：±16.32(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2169
-
04/26
2169
-
04/27
2076
111.51
04/28
2169
111.55
05/02
2171
111.51
05/06
2187
111.5
05/09
2143
111.52
05/10
2137
111.55
05/11
2130
111.53
05/12
2089
104.41
05/13
2057
104.45
05/16
1982
104.41
05/17
2026
104.42
05/18
2008
104.43
05/19
1969
104.42
05/20
1966
104.4
05/23
1985
104.4
05/24
1933
104.41
05/25
1932
104.43
05/26
1905
104.43
05/27
1932
104.44
05/30
1954
104.43
05/31
2025
104.43
06/01
1996
104.43
06/02
1996
104.44
06/03
1996
104.44
06/06
1986
104.44
06/07
1968
104.41
06/08
1994
104.4
06/09
1987
104.45
06/10
1972
104.41
06/13
1936
104.44
06/14
1915
104.42
06/15
1911
104.41
06/16
1910
104.42
06/17
1878
104.42
06/20
1816
104.44
06/21
1857
104.42
06/22
1857
104.44
06/23
1874
104.44
06/24
1886
104.4
06/27
1910
104.42
06/28
1917
104.42
06/29
1913
104.41
06/30
1892
104.42
07/01
1873
104.41
07/04
1905
104.4
07/05
1902
104.44
07/06
1891
104.44
07/07
1915
104.41
07/08
1921
104.41
07/11
1945
104.4
07/12
1906
104.4
07/13
1911
104.43
07/14
1903
104.42
07/15
1930
104.44
07/19
1946
104.43
07/20
1984
104.45
07/21
1990
104.42
07/22
1997
104.4
07/25
1982
104.44
07/26
1991
104.42
07/27
1993
104.4
07/28
1994
104.4
07/29
1977
104.45
08/01
2017
104.43
08/02
1935
104.45
08/03
1934
104.42
08/04
1931
104.42
08/05
1959
104.43
08/08
1923
104.42
08/09
1890
104.45
08/10
1878
104.41
08/12
1937
104.44
08/15
1903
104.42
08/16
1896
104.44
08/17
1922
104.4
08/18
1900
104.45
08/19
1925
104.45
08/22
1937
104.44
08/23
1939
104.42
08/24
1942
104.41
08/25
1931
104.4
08/26
1940
104.43
08/29
1892
104.41
08/30
1921
104.41
08/31
1894
104.4
09/01
1852
104.41
09/02
1830
104.45
09/05
1807
104.45
09/06
1810
104.45
09/07
1799
104.44
09/08
1831
104.41
09/09
1826
104.44
09/12
1826
104.4
09/13
1826
104.4
09/14
1790
104.4
09/15
1785
104.43
09/16
1771
104.44
09/20
1777
104.42
09/21
1760
104.4
09/22
1755
104.45
09/26
1699
104.4
09/27
1692
104.42
09/28
1684
104.44
09/29
1729
104.4
09/30
1733
104.4
10/03
1725
104.46
10/04
1778
104.41
10/05
1781
104.4
10/06
1800
104.45
10/07
1785
104.4
10/11
1699
104.44
10/12
1687
104.42
10/13
1667
104.45
10/14
1695
104.44
10/17
1675
104.43
10/18
1701
104.42
10/19
1723
104.41
10/20
1702
104.42
10/21
1672
104.41
10/24
1682
104.43
10/25
1718
104.4
10/26
1743
104.43
10/27
1735
104.43
10/28
1722
104.45
10/31
1761
104.42
11/01
1767
104.44
11/02
1771
104.43
11/04
1677
104.42
11/07
1668
104.42
11/08
1672
104.44
11/09
1679
104.43
11/10
1665
104.41
11/11
1708
104.45
11/14
1689
104.4
11/15
1695
104.45
11/16
1701
104.43
11/17
1720
104.41
11/18
1729
104.43
11/21
1712
104.4
11/22
1746
104.45
11/24
1759
104.42
11/25
1760
104.45
11/28
1746
104.45
11/29
1696
104.42
11/30
1700
104.43
12/01
1703
116.27
12/02
1673
116.24
12/05
1674
116.26
12/06
1667
116.25
12/07
1678
116.24
12/08
1678
116.2
12/09
1684
116.2
12/12
1675
116.21
12/13
1691
116.23
12/14
1711
116.21
12/15
1731
116.23
12/16
1727
116.25
12/19
1741
116.21
12/20
1711
116.22
12/21
1676
116.23
12/22
1699
116.22
12/23
1700
116.21
12/26
1709
116.27
12/27
1735
116.25
12/28
1725
116.2
12/29
1728
116.23
12/30
1721
116.2
2023
01/04
1690
116.2
01/04
1690
116.2
01/05
1678
116.23
01/06
1681
116.2
01/10
1681
116.25
01/11
1695
116.25
01/12
1695
116.25
01/13
1701
116.25
01/16
1700
116.26
01/17
1720
116.27
01/18
1734
116.21
01/19
1736
116.21
01/20
1741
116.19
01/23
1770
116.22
01/24
1781
116.21
01/25
1777
104.15
01/26
1782
104.52
01/27
1790
104.21
01/30
1792
104.67
01/31
1796
104.67
02/01
1811
104.66
02/02
1827
104.68
02/03
1794
104.69
02/06
1848
140.15
02/07
1855
140.1
02/08
1879
140.53
02/09
1890
140.53
02/10
1910
140.52
02/13
1891
140.54
02/14
1906
140.49
02/15
1903
140.14
02/16
1918
139.92
02/17
1913
139.89
02/20
1903
139.94
02/21
1918
139.92
02/22
1890
140
02/24
1917
140
02/27
1945
140.02
02/28
1891
140.02
03/01
1938
140.07
03/02
1957
140.02
03/03
1981
140.08
03/06
1987
140.09
03/07
2024
140.02
03/08
2037
140.55
03/09
2063
140.57
03/10
2003
140.53
03/13
1976
140.56
03/14
1918
140.54
03/15
1955
140
03/16
1902
140.04
03/17
1907
139.95
03/20
1881
140.01
03/22
1920
139.95
03/23
1915
140.14
03/24
1907
140.19
03/27
1947
140.11
03/28
1916
140.17
03/29
1965
139.85
03/30
1923
139.85
03/31
1903
139.85
04/03
1947
139.82
04/04
1955
139.87
04/05
1907
139.64
04/06
1863
140.22
04/07
1898
140.07
04/10
1902
140.07
04/11
1902
140.05
04/12
1921
139.85
04/13
1942
139.81
04/14
1955
139.81
04/17
1967
139.84
04/18
1982
139.9
04/19
1981
140.56
04/20
1981
140.59
04/21
1980
140.59
04/24
1977
140.52
04/25
1989
140.61
04/26
1965
140.07
04/27
1946
140.05
04/28
2010
140.1
05/01
2037
140.06
05/02
2027
140.09
05/08
2052
139.79
05/09
2102
139.78
05/10
2103
136.49
05/11
2092
136.46
05/12
2130
136.46
05/15
2154
136.45
05/16
2185
136.5
05/17
2213
136.56
05/18
2247
136.52
05/19
2247
136.59
05/22
2278
136.59
05/23
2227
136.57
05/24
2207
136.62
05/25
2231
136.65
05/26
2213
136.61
05/29
2233
136.6
05/30
2211
136.65
05/31
2179
137.32
06/01
2181
137.3
06/02
2195
137.34
06/05
2209
137.35
06/06
2234
137.29
06/07
2208
137.05
06/08
2190
137.05
06/09
2221
137.04
06/12
2239
137.01
06/13
2269
137.02
06/14
2279
137.51
06/15
2270
137.53
06/16
2284
137.49
06/19
2329
137.5
06/20
2312
137.48
06/21
2341
137.61
06/22
2354
137.62
06/23
2370
137.58
06/26
2371
137.63
06/27
2342
137.6
06/28
2368
137.76
06/29
2396
137.75
06/30
2398
137.78
07/03
2460
137.73
07/04
2446
137.73
07/05
2450
137.8
07/06
2451
137.79
07/07
2437
137.69
07/10
2425
137.68
07/11
2413
137.7
07/12
2409
137.88
07/13
2421
137.89
07/14
2409
137.87
07/18
2435
137.89
07/19
2456
137.88
07/20
2425
137.97
07/21
2417
137.94
07/24
2434
137.95
07/25
2422
137.98
07/26
2419
137.61
07/27
2429
137.59
07/28
2416
137.62
07/31
2454
137.58
08/01
2449
137.63
08/02
2379
137.58
08/03
2338
137.59
08/04
2342
137.61
08/07
2362
137.6
08/08
2380
137.56
08/09
2386
138.37
08/10
2442
138.39
08/14
2429
138.35
08/15
2461
138.4
08/16
2437
138.25
08/17
2420
138.23
08/18
2420
138.28
08/21
2437
138.28
08/22
2440
138.23
08/23
2451
138.63
08/24
2486
138.63
08/25
2461
138.65
08/28
2518
138.64
08/29
2493
138.65
08/30
2510
138.5
08/31
2517
138.52
09/01
2540
138.52
09/04
2565
138.49
09/05
2549
138.49
09/06
2540
139.28
09/07
2559
139.25
09/08
2523
139.3
09/11
2520
139.31
09/12
2536
139.3
09/13
2534
139.34
09/14
2551
139.3
09/15
2610
139.32
09/19
2628
139.34
09/20
2572
139.34
09/21
2566
139.02
09/22
2524
139
09/25
2500
139.06
09/26
2524
139.04
09/27
2511
139.44
09/28
2477
139.42
09/29
2491
139.47
10/02
2521
139.47
10/03
2510
139.43
10/04
2467
140.22
10/05
2504
140.25
10/06
2541
140.2
10/10
2585
140.23
10/11
2582
140.26
10/12
2625
140.32
10/13
2611
140.29
10/16
2572
140.3
10/17
2591
140.31
10/18
2595
140.05
10/19
2591
140.04
10/20
2582
140.05
10/23
2540
140.02
10/24
2544
140.02
10/25
2563
139.78
10/26
2526
139.74
10/27
2601
139.78
10/30
2527
139.76
10/31
2499
139.76
11/01
2558
140.39
11/02
2578
140.39
11/06
2732
140.1
11/07
2712
140.1
11/08
2626
141.25
11/09
2523
141.25
11/10
2523
141.26
11/13
2549
141.26
11/14
2527
141.21
11/15
2518
141.17
11/16
2505
141.14
11/17
2588
141.2
11/20
2500
141.18
11/21
2539
141.16
11/22
2582
141.05
11/24
2598
141.09
11/27
2604
141.04
11/28
2648
141.06
11/29
2644
141.6
11/30
2651
141.61
12/01
2689
141.61
12/04
2691
141.6
12/05
2661
141.63
12/06
2759
141.54
12/07
2701
141.55
12/08
2686
141.56
12/11
2732
141.51
12/12
2749
141.55
12/13
2753
141.7
12/14
2745
141.68
12/15
2791
141.71
12/18
2808
141.67
12/19
2865
141.67
12/20
2851
141.13
12/21
2808
141.13
12/22
2869
141.1
12/25
2865
141.12
12/26
2898
141.13
12/27
2892
141.36
12/28
2898
141.34
12/29
2871
141.36
2024
01/04
2895
141.35
01/04
2895
141.35
01/05
2898
141.35
01/09
2916
141.36
01/10
2924
141.55
01/11
2920
141.52
01/12
2856
141.54
01/15
2909
141.52
01/16
2860
141.55
01/17
2866
141.58
01/18
2900
141.6
01/19
2968
141.6
01/22
2919
141.6
01/23
2811
141.56
01/24
2781
141.25
01/25
2770
141.23
01/26
2755
141.25
01/29
2788
141.28
01/30
2754
141.23
01/31
2760
141.23
02/01
2765
141.24
02/02
2760
141.21
02/05
2726
141.53
02/06
2711
141.53
02/07
2724
141.19
02/08
2737
141.21
02/09
2718
141.22
02/13
2808
141.19
02/14
2806
141.17
02/15
2791
141.21
02/16
2843
141.67
02/19
2888
141.65
02/20
2796
141.7
02/21
2726
141.21
02/22
2750
141.24
02/26
2718
141.24
02/27
2706
141.19
02/28
2670
141.67
02/29
2602
141.64
03/01
2647
141.64
03/04
2609
141.7
03/05
2686
141.63
03/06
2677
141.36
03/07
2732
141.34
03/08
2689
141.33
03/11
2680
141.37
03/12
2642
141.35
03/13
2615
141.28
03/14
2670
141.27
03/15
2713
141.26
03/18
2726
141.3
03/19
2774
141.31
03/21
2746
141.53
03/22
2760
141.54
03/25
2750
141.53
03/26
2749
141.53
03/27
2774
141.7
03/28
2651
141.67
03/29
2656
141.68
04/01
2618
141.72
04/02
2642
141.66
04/03
2621
141.28
04/04
2590
141.29
04/05
2564
141.29
04/08
2549
141.26
04/09
2554
141.29
04/10
2545
141.1
04/11
2567
141.07
04/12
2555
141.12
04/15
2518
141.08
04/16
2466
141.14
04/17
2428
141.72
04/18
2458
141.73
04/19
2413
141.75
04/22
2436
141.69
04/23
2413
141.71
04/24
2448
141.11
04/25
2445
141.09
04/26
2511
141.08
/
141.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー