日伝のPER(株価収益率)の推移
「日伝(9902)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.79 (2024年4月26日) PERの計算方法
平均値：17.29 標準偏差：±1.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2169
19.45
04/26
2169
19.45
04/27
2076
18.61
04/28
2169
19.45
05/02
2171
19.47
05/06
2187
19.61
05/09
2143
19.21
05/10
2137
19.16
05/11
2130
20.4
05/12
2089
20
05/13
2057
19.7
05/16
1982
18.98
05/17
2026
19.4
05/18
2008
19.23
05/19
1969
18.86
05/20
1966
18.83
05/23
1985
19.01
05/24
1933
18.51
05/25
1932
18.5
05/26
1905
18.24
05/27
1932
18.5
05/30
1954
18.71
05/31
2025
19.39
06/01
1996
19.11
06/02
1996
19.11
06/03
1996
19.11
06/06
1986
19.02
06/07
1968
18.85
06/08
1994
19.09
06/09
1987
19.03
06/10
1972
18.88
06/13
1936
18.54
06/14
1915
18.34
06/15
1911
18.3
06/16
1910
18.29
06/17
1878
17.98
06/20
1816
17.39
06/21
1857
17.78
06/22
1857
17.78
06/23
1874
17.95
06/24
1886
18.06
06/27
1910
18.29
06/28
1917
18.36
06/29
1913
18.32
06/30
1892
18.12
07/01
1873
17.94
07/04
1905
18.24
07/05
1902
18.21
07/06
1891
18.11
07/07
1915
18.34
07/08
1921
18.4
07/11
1945
18.63
07/12
1906
18.25
07/13
1911
18.3
07/14
1903
18.22
07/15
1930
18.48
07/19
1946
18.63
07/20
1984
19
07/21
1990
19.06
07/22
1997
19.12
07/25
1982
18.98
07/26
1991
19.07
07/27
1993
19.09
07/28
1994
19.09
07/29
1977
18.93
08/01
2017
19.31
08/02
1935
18.53
08/03
1934
18.52
08/04
1931
18.49
08/05
1959
18.76
08/08
1923
18.41
08/09
1890
18.1
08/10
1878
17.98
08/12
1937
18.55
08/15
1903
18.22
08/16
1896
18.16
08/17
1922
18.4
08/18
1900
18.19
08/19
1925
18.43
08/22
1937
18.55
08/23
1939
18.57
08/24
1942
18.6
08/25
1931
18.49
08/26
1940
18.58
08/29
1892
18.12
08/30
1921
18.4
08/31
1894
18.14
09/01
1852
17.73
09/02
1830
17.52
09/05
1807
17.3
09/06
1810
17.33
09/07
1799
17.23
09/08
1831
17.53
09/09
1826
17.49
09/12
1826
17.49
09/13
1826
17.49
09/14
1790
17.14
09/15
1785
17.09
09/16
1771
16.96
09/20
1777
17.02
09/21
1760
16.85
09/22
1755
16.81
09/26
1699
16.27
09/27
1692
16.2
09/28
1684
16.13
09/29
1729
16.56
09/30
1733
16.59
10/03
1725
16.52
10/04
1778
17.03
10/05
1781
17.05
10/06
1800
17.24
10/07
1785
17.09
10/11
1699
16.27
10/12
1687
16.15
10/13
1667
15.96
10/14
1695
16.23
10/17
1675
16.04
10/18
1701
16.29
10/19
1723
16.5
10/20
1702
16.3
10/21
1672
16.01
10/24
1682
16.11
10/25
1718
16.45
10/26
1743
16.69
10/27
1735
16.61
10/28
1722
16.49
10/31
1761
16.86
11/01
1767
16.92
11/02
1771
16.96
11/04
1677
16.06
11/07
1668
15.97
11/08
1672
16.01
11/09
1679
16.08
11/10
1665
15.94
11/11
1708
16.36
11/14
1689
16.17
11/15
1695
16.23
11/16
1701
16.29
11/17
1720
16.47
11/18
1729
16.56
11/21
1712
16.39
11/22
1746
16.72
11/24
1759
16.84
11/25
1760
16.85
11/28
1746
16.72
11/29
1696
16.24
11/30
1700
14.62
12/01
1703
14.65
12/02
1673
14.39
12/05
1674
14.4
12/06
1667
14.34
12/07
1678
14.44
12/08
1678
14.44
12/09
1684
14.49
12/12
1675
14.41
12/13
1691
14.55
12/14
1711
14.72
12/15
1731
14.89
12/16
1727
14.86
12/19
1741
14.98
12/20
1711
14.72
12/21
1676
14.42
12/22
1699
14.62
12/23
1700
14.62
12/26
1709
14.7
12/27
1735
14.93
12/28
1725
14.84
12/29
1728
14.87
12/30
1721
14.81
2023
01/04
1690
14.54
01/04
1690
14.54
01/05
1678
14.44
01/06
1681
14.46
01/10
1681
14.46
01/11
1695
14.58
01/12
1695
14.58
01/13
1701
14.63
01/16
1700
14.62
01/17
1720
14.8
01/18
1734
14.92
01/19
1736
14.94
01/20
1741
14.98
01/23
1770
15.23
01/24
1781
17.1
01/25
1777
17
01/26
1782
17.1
01/27
1790
17.1
01/30
1792
17.12
01/31
1796
17.16
02/01
1811
17.3
02/02
1827
17.45
02/03
1794
12.8
02/06
1848
13.19
02/07
1855
13.2
02/08
1879
13.37
02/09
1890
13.45
02/10
1910
13.59
02/13
1891
13.46
02/14
1906
13.6
02/15
1903
13.6
02/16
1918
13.71
02/17
1913
13.67
02/20
1903
13.6
02/21
1918
13.7
02/22
1890
13.5
02/24
1917
13.69
02/27
1945
13.89
02/28
1891
13.5
03/01
1938
13.84
03/02
1957
13.97
03/03
1981
14.14
03/06
1987
14.19
03/07
2024
14.4
03/08
2037
14.49
03/09
2063
14.68
03/10
2003
14.25
03/13
1976
14.06
03/14
1918
13.7
03/15
1955
13.96
03/16
1902
13.59
03/17
1907
13.62
03/20
1881
13.44
03/22
1920
13.7
03/23
1915
13.66
03/24
1907
13.61
03/27
1947
13.89
03/28
1916
13.7
03/29
1965
14.05
03/30
1923
13.75
03/31
1903
13.61
04/03
1947
13.92
04/04
1955
14
04/05
1907
13.6
04/06
1863
13.3
04/07
1898
13.55
04/10
1902
13.58
04/11
1902
13.6
04/12
1921
13.74
04/13
1942
13.89
04/14
1955
13.98
04/17
1967
14.06
04/18
1982
14.1
04/19
1981
14.09
04/20
1981
14.09
04/21
1980
14.09
04/24
1977
14.06
04/25
1989
14.2
04/26
1965
14.03
04/27
1946
13.89
04/28
2010
14.35
05/01
2037
14.54
05/02
2027
14.5
05/08
2052
14.68
05/09
2102
15.4
05/10
2103
15.41
05/11
2092
15.33
05/12
2130
15.61
05/15
2154
15.78
05/16
2185
16
05/17
2213
16.21
05/18
2247
16.45
05/19
2247
16.45
05/22
2278
16.68
05/23
2227
16.3
05/24
2207
16.15
05/25
2231
16.33
05/26
2213
16.2
05/29
2233
16.34
05/30
2211
16.1
05/31
2179
15.87
06/01
2181
15.88
06/02
2195
15.98
06/05
2209
16.09
06/06
2234
16.3
06/07
2208
16.11
06/08
2190
15.98
06/09
2221
16.21
06/12
2239
16.34
06/13
2269
16.5
06/14
2279
16.57
06/15
2270
16.51
06/16
2284
16.61
06/19
2329
16.94
06/20
2312
16.8
06/21
2341
17.01
06/22
2354
17.11
06/23
2370
17.22
06/26
2371
17.23
06/27
2342
17
06/28
2368
17.19
06/29
2396
17.39
06/30
2398
17.41
07/03
2460
17.86
07/04
2446
17.75
07/05
2450
17.78
07/06
2451
17.8
07/07
2437
17.7
07/10
2425
17.61
07/11
2413
17.5
07/12
2409
17.47
07/13
2421
17.56
07/14
2409
17.47
07/18
2435
17.66
07/19
2456
17.8
07/20
2425
17.58
07/21
2417
17.52
07/24
2434
17.64
07/25
2422
17.6
07/26
2419
17.58
07/27
2429
17.65
07/28
2416
17.56
07/31
2454
17.83
08/01
2449
17.8
08/02
2379
17.29
08/03
2338
16.99
08/04
2342
17.02
08/07
2362
17.17
08/08
2380
17.2
08/09
2386
17.24
08/10
2442
17.65
08/14
2429
17.55
08/15
2461
17.8
08/16
2437
17.63
08/17
2420
17.5
08/18
2420
17.5
08/21
2437
17.63
08/22
2440
17.6
08/23
2451
17.68
08/24
2486
17.93
08/25
2461
17.75
08/28
2518
18.16
08/29
2493
18
08/30
2510
18.12
08/31
2517
18.17
09/01
2540
18.34
09/04
2565
18.52
09/05
2549
18.3
09/06
2540
18.24
09/07
2559
18.37
09/08
2523
18.11
09/11
2520
18.09
09/12
2536
18.2
09/13
2534
18.19
09/14
2551
18.31
09/15
2610
18.73
09/19
2628
18.86
09/20
2572
18.5
09/21
2566
18.46
09/22
2524
18.15
09/25
2500
17.98
09/26
2524
18.1
09/27
2511
18.01
09/28
2477
17.76
09/29
2491
17.86
10/02
2521
18.08
10/03
2510
17.9
10/04
2467
17.59
10/05
2504
17.86
10/06
2541
18.12
10/10
2585
18.43
10/11
2582
18.4
10/12
2625
18.71
10/13
2611
18.61
10/16
2572
18.33
10/17
2591
18.5
10/18
2595
18.53
10/19
2591
18.5
10/20
2582
18.44
10/23
2540
18.14
10/24
2544
18.2
10/25
2563
18.34
10/26
2526
18.07
10/27
2601
18.61
10/30
2527
18.08
10/31
2499
17.8
11/01
2558
18.22
11/02
2578
18.4
11/06
2732
19.5
11/07
2712
19.2
11/08
2626
18.59
11/09
2523
17.86
11/10
2523
17.86
11/13
2549
18.05
11/14
2527
17.9
11/15
2518
17.84
11/16
2505
17.74
11/17
2588
18.33
11/20
2500
17.71
11/21
2539
18
11/22
2582
18.3
11/24
2598
18.42
11/27
2604
18.46
11/28
2648
18.7
11/29
2644
18.67
11/30
2651
18.72
12/01
2689
18.99
12/04
2691
19
12/05
2661
18.8
12/06
2759
19.49
12/07
2701
19.08
12/08
2686
18.98
12/11
2732
19.3
12/12
2749
19.4
12/13
2753
19.43
12/14
2745
19.37
12/15
2791
19.7
12/18
2808
19.82
12/19
2865
20.3
12/20
2851
20.2
12/21
2808
19.9
12/22
2869
20.33
12/25
2865
20.3
12/26
2898
20.5
12/27
2892
20.46
12/28
2898
20.5
12/29
2871
20.31
2024
01/04
2895
20.48
01/04
2895
20.48
01/05
2898
20.5
01/09
2916
20.6
01/10
2924
20.66
01/11
2920
20.63
01/12
2856
20.18
01/15
2909
20.55
01/16
2860
20.2
01/17
2866
20.24
01/18
2900
20.48
01/19
2968
20.96
01/22
2919
20.62
01/23
2811
19.9
01/24
2781
19.69
01/25
2770
19.61
01/26
2755
19.5
01/29
2788
19.74
01/30
2754
19.5
01/31
2760
19.54
02/01
2765
19.58
02/02
2760
19.5
02/05
2726
19.26
02/06
2711
19.2
02/07
2724
19.29
02/08
2737
19.38
02/09
2718
19.25
02/13
2808
19.89
02/14
2806
19.87
02/15
2791
19.7
02/16
2843
20.07
02/19
2888
20.38
02/20
2796
19.8
02/21
2726
19.3
02/22
2750
19.47
02/26
2718
19.25
02/27
2706
19.1
02/28
2670
18.85
02/29
2602
18.37
03/01
2647
18.68
03/04
2609
18.42
03/05
2686
19
03/06
2677
18.94
03/07
2732
19.33
03/08
2689
19.02
03/11
2680
18.96
03/12
2642
18.7
03/13
2615
18.51
03/14
2670
18.9
03/15
2713
19.2
03/18
2726
19.29
03/19
2774
19.6
03/21
2746
19.4
03/22
2760
19.5
03/25
2750
19.43
03/26
2749
19.4
03/27
2774
19.58
03/28
2651
18.71
03/29
2656
18.74
04/01
2618
18.48
04/02
2642
18.7
04/03
2621
18.55
04/04
2590
18.33
04/05
2564
18.15
04/08
2549
18.04
04/09
2554
18.1
04/10
2545
18.04
04/11
2567
18.19
04/12
2555
18.11
04/15
2518
17.84
04/16
2466
17.4
04/17
2428
17.13
04/18
2458
17.34
04/19
2413
17.03
04/22
2436
17.19
04/23
2413
17.1
04/24
2448
17.35
04/25
2445
17.33
04/26
2511
17.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー