日伝のPER(予想値)の推移
「日伝(9902)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.7 (2026年1月14日) PERの計算方法
平均値：18.43 標準偏差：±2.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/15
2909
-
01/15
2909
-
01/16
2860
20.2
01/17
2866
20.24
01/18
2900
20.48
01/19
2968
20.96
01/22
2919
20.62
01/23
2811
19.9
01/24
2781
19.69
01/25
2770
19.61
01/26
2755
19.5
01/29
2788
19.74
01/30
2754
19.5
01/31
2760
19.54
02/01
2765
19.58
02/02
2760
19.5
02/05
2726
19.26
02/06
2711
19.2
02/07
2724
19.29
02/08
2737
19.38
02/09
2718
19.25
02/13
2808
19.89
02/14
2806
19.87
02/15
2791
19.7
02/16
2843
20.07
02/19
2888
20.38
02/20
2796
19.8
02/21
2726
19.3
02/22
2750
19.47
02/26
2718
19.25
02/27
2706
19.1
02/28
2670
18.85
02/29
2602
18.37
03/01
2647
18.68
03/04
2609
18.42
03/05
2686
19
03/06
2677
18.94
03/07
2732
19.33
03/08
2689
19.02
03/11
2680
18.96
03/12
2642
18.7
03/13
2615
18.51
03/14
2670
18.9
03/15
2713
19.2
03/18
2726
19.29
03/19
2774
19.6
03/21
2746
19.4
03/22
2760
19.5
03/25
2750
19.43
03/26
2749
19.4
03/27
2774
19.58
03/28
2651
18.71
03/29
2656
18.74
04/01
2618
18.48
04/02
2642
18.7
04/03
2621
18.55
04/04
2590
18.33
04/05
2564
18.15
04/08
2549
18.04
04/09
2554
18.1
04/10
2545
18.04
04/11
2567
18.19
04/12
2555
18.11
04/15
2518
17.84
04/16
2466
17.4
04/17
2428
17.13
04/18
2458
17.34
04/19
2413
17.03
04/22
2436
17.19
04/23
2413
17.1
04/24
2448
17.35
04/25
2445
17.33
04/26
2511
17.79
04/30
2540
18
05/01
2537
17.9
05/02
2555
18.03
05/07
2572
18.15
05/08
2588
16.7
05/09
2774
17.9
05/10
2920
18.9
05/13
2887
18.69
05/14
2859
18.5
05/15
2832
18.33
05/16
2835
18.34
05/17
2871
18.58
05/20
2890
18.7
05/21
2874
18.6
05/22
2895
18.74
05/23
2947
19.07
05/24
3070
19.87
05/27
3195
20.68
05/28
3165
20.5
05/29
3135
20.31
05/30
3125
20.24
05/31
3225
20.89
06/03
3285
21.28
06/04
3235
20.8
06/05
3230
20.77
06/06
3255
20.93
06/07
3325
21.38
06/10
3465
22.28
06/11
3540
22.8
06/12
3435
22.12
06/13
3490
22.48
06/14
3645
23.48
06/17
3630
23.38
06/18
3500
22.5
06/19
3550
22.82
06/20
3530
22.69
06/21
3580
23.01
06/24
3585
23.05
06/25
3560
22.9
06/26
3695
23.77
06/27
3690
23.74
06/28
3595
23.13
07/01
3790
24.38
07/02
3755
24
07/03
3730
23.84
07/04
3655
23.36
07/05
3630
23.2
07/08
3500
22.37
07/09
3555
22.7
07/10
3480
22.22
07/11
3530
22.54
07/12
3610
23.05
07/16
3630
23.18
07/17
3610
23
07/18
3545
22.59
07/19
3605
22.97
07/22
3505
22.33
07/23
3495
22.3
07/24
3420
21.82
07/25
3425
21.85
07/26
3420
21.82
07/29
3500
22.33
07/30
3430
21.9
07/31
3485
22.25
08/01
3430
21.9
08/02
3310
21
08/05
3095
19.64
08/06
3285
20.8
08/07
3395
21.5
08/08
3345
21.18
08/09
3550
22.48
08/13
3475
22
08/14
3490
22.1
08/15
3415
21.63
08/16
3525
22.32
08/19
3490
22.1
08/20
3495
22.13
08/21
3435
21.75
08/22
3450
21.85
08/23
3575
22.64
08/26
3280
20.77
08/27
3400
21.4
08/28
3415
21.49
08/29
3410
21.46
08/30
3405
21.43
09/02
3410
21.46
09/03
3395
21.3
09/04
3335
20.92
09/05
3365
21.11
09/06
3345
20.99
09/09
3270
20.52
09/10
3225
20.3
09/11
3225
20.3
09/12
3200
20.14
09/13
3285
20.68
09/17
3210
20.21
09/18
3200
20.1
09/19
3300
20.73
09/20
3315
20.82
09/24
3350
21.04
09/25
3350
21
09/26
3440
21.56
09/27
3380
21.19
09/30
3350
21
10/01
3350
21
10/02
3385
21.22
10/03
3390
21.25
10/04
3490
21.88
10/07
3520
22.07
10/08
3400
21.4
10/09
3395
21.37
10/10
3310
20.83
10/11
3260
20.52
10/15
3315
20.87
10/16
3295
20.7
10/17
3290
20.67
10/18
3350
21.05
10/21
3275
20.57
10/22
3260
20.5
10/23
3155
19.84
10/24
3130
19.68
10/25
3100
19.49
10/28
3125
19.65
10/29
3145
19.8
10/30
3115
19.61
10/31
3155
19.86
11/01
3040
19.14
11/05
3100
19.5
11/06
3035
19.1
11/07
3005
18.91
11/08
2955
18.6
11/11
2985
18.79
11/12
2945
18.5
11/13
2906
18.26
11/14
2916
18.32
11/15
2953
18.55
11/18
2944
18.49
11/19
3035
19.1
11/20
2995
18.85
11/21
2928
18.43
11/22
3000
18.88
11/25
2990
18.82
11/26
2965
18.6
11/27
2928
18.37
11/28
2989
18.75
11/29
2981
18.7
12/02
3060
19.2
12/03
3095
19.4
12/04
2907
18.22
12/05
2923
18.32
12/06
2911
18.25
12/09
3070
19.24
12/10
3065
19.3
12/11
2988
18.82
12/12
3070
19.33
12/13
3065
19.3
12/16
2992
18.84
12/17
2991
18.8
12/18
3040
19.11
12/19
3140
19.74
12/20
3045
19.14
12/23
3105
19.52
12/24
3105
19.5
12/25
3090
19.41
12/26
3105
19.5
12/27
3140
19.72
12/30
3085
19.37
2025
01/06
3020
18.97
01/06
3020
18.97
01/07
3010
18.9
01/08
2998
18.82
01/09
2941
18.47
01/10
2890
18.15
01/14
2781
17.46
01/15
2876
18.1
01/16
2897
18.23
01/17
2920
18.38
01/20
2980
18.75
01/21
2984
18.7
01/22
3025
18.96
01/23
2959
18.54
01/24
2965
18.58
01/27
3000
18.8
01/28
3035
19.1
01/29
3045
19.16
01/30
3065
19.29
01/31
3050
19.19
02/03
2941
18.5
02/04
2874
18.1
02/05
2891
18.21
02/06
2895
18.23
02/07
2871
18.08
02/10
2807
17.68
02/12
2831
17.8
02/13
2882
18.12
02/14
2871
18.05
02/17
2885
18.14
02/18
2919
18.3
02/19
2971
18.63
02/20
2877
18.04
02/21
2866
18
02/25
2902
18.23
02/26
2864
18
02/27
2888
18.15
02/28
2866
18.01
03/03
2984
18.75
03/04
2971
18.67
03/05
3050
19.17
03/06
3160
19.86
03/07
3145
19.77
03/10
3125
19.64
03/11
3030
19
03/12
3135
19.66
03/14
3185
19.97
03/17
3220
20.19
03/18
3135
19.7
03/19
3155
19.83
03/21
3115
19.57
03/24
3055
19.2
03/25
3085
19.4
03/26
3160
19.87
03/27
3180
20
03/28
3045
19.15
03/31
2892
18.19
04/01
2853
17.9
04/02
2807
17.61
04/03
2744
17.22
04/04
2604
16.34
04/07
2436
15.28
04/08
2582
16.2
04/09
2523
15.83
04/10
2759
17.31
04/11
2697
16.92
04/14
2726
17.1
04/15
2794
17.6
04/16
2790
17.57
04/17
2824
17.79
04/18
2959
18.64
04/21
2896
18.24
04/22
2906
18.3
04/23
2952
18.59
04/24
2890
18.2
04/25
2883
18.16
04/28
2882
18.15
04/30
2848
17.9
05/01
2823
17.74
05/02
2775
17.44
05/07
2790
17.54
05/08
2852
17.2
05/09
2902
17.5
05/12
2951
17.8
05/13
2903
17.5
05/14
2803
16.9
05/15
2789
16.81
05/16
2808
16.93
05/19
2770
16.7
05/20
2707
16.3
05/21
2683
16.16
05/22
2625
15.81
05/23
2675
16.11
05/26
2682
16.15
05/27
2692
16.2
05/28
2670
16.07
05/29
2703
16.27
05/30
2737
16.47
06/02
2711
16.31
06/03
2671
16.1
06/04
2718
16.38
06/05
2681
16.16
06/06
2685
16.18
06/09
2674
16.12
06/10
2700
16.3
06/11
2726
16.46
06/12
2720
16.42
06/13
2692
16.25
06/16
2724
16.44
06/17
2733
16.5
06/18
2794
16.87
06/19
2803
16.92
06/20
2858
17.25
06/23
2731
16.49
06/24
2692
16.2
06/25
2647
15.93
06/26
2708
16.3
06/27
2735
16.46
06/30
2758
16.6
07/01
2686
16.2
07/02
2699
16.28
07/03
2697
16.27
07/04
2699
16.28
07/07
2684
16.19
07/08
2702
16.3
07/09
2742
16.54
07/10
2730
16.47
07/11
2769
16.7
07/14
2798
16.88
07/15
2793
16.8
07/16
2773
16.68
07/17
2797
16.82
07/18
2770
16.66
07/22
2754
16.57
07/23
2820
17
07/24
2856
17.22
07/25
2841
17.13
07/28
2826
17.04
07/29
2831
17.1
07/30
2832
17.11
07/31
2856
17.25
08/01
2845
17.1
08/04
2797
16.81
08/05
2812
17
08/06
2845
17.2
08/07
2848
17.22
08/08
2901
17.54
08/12
2911
17.6
08/13
2986
18
08/14
2893
17.44
08/15
2877
17.34
08/18
2853
17.2
08/19
2888
17.4
08/20
2847
17.15
08/21
2830
17.05
08/22
2860
17.23
08/25
2875
17.32
08/26
2829
17.1
08/27
2824
17.07
08/28
2820
17.05
08/29
2808
16.97
09/01
2827
17.09
09/02
2830
17.1
09/03
2850
17.22
09/04
2855
17.25
09/05
2830
17.1
09/08
2839
17.15
09/09
2856
17.2
09/10
2843
17.12
09/11
2846
17.14
09/12
2843
17.12
09/16
2819
16.98
09/17
2777
16.7
09/18
2799
16.83
09/19
2787
16.76
09/22
2814
16.92
09/24
2790
16.8
09/25
2813
16.94
09/26
2850
17.16
09/29
2771
16.69
09/30
2721
16.38
10/01
2643
15.91
10/02
2630
15.84
10/03
2671
16.08
10/06
2705
16.29
10/07
2706
16.3
10/08
2669
16.08
10/09
2681
16.15
10/10
2630
15.84
10/14
2597
15.64
10/15
2617
15.8
10/16
2580
15.58
10/17
2580
15.58
10/20
2605
15.73
10/21
2577
15.5
10/22
2578
15.51
10/23
2582
15.53
10/24
2545
15.31
10/27
2565
15.43
10/28
2477
14.9
10/29
2469
14.85
10/30
2447
14.72
10/31
2485
14.95
11/04
2498
15.03
11/05
2467
14.9
11/06
2377
14.36
11/07
2429
14.67
11/10
2460
14.86
11/11
2440
14.7
11/12
2438
14.69
11/13
2431
14.65
11/14
2411
14.53
11/17
2396
14.43
11/18
2356
14.2
11/19
2373
14.3
11/20
2400
14.47
11/21
2508
15.12
11/25
2480
14.95
11/26
2518
15.2
11/27
2524
15.24
11/28
2563
15.47
12/01
2543
15.35
12/02
2504
15.1
12/03
2506
15.11
12/04
2557
15.42
12/05
2533
15.27
12/08
2565
15.47
12/09
2511
15.1
12/10
2503
15.05
12/11
2449
14.73
12/12
2474
14.88
12/15
2504
15.06
12/16
2473
14.9
12/17
2479
14.94
12/18
2503
15.08
12/19
2485
14.97
12/22
2515
15.15
12/23
2523
15.2
12/24
2516
15.16
12/25
2545
15.33
12/26
2544
15.33
12/29
2566
15.46
12/30
2550
15.4
2026
01/05
2580
15.58
01/05
2580
15.58
01/06
2613
15.78
01/07
2603
15.72
01/08
2605
15.73
01/09
2577
15.56
01/13
2596
15.68
01/14
2610
15.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー