東テクのEPS(１株利益)の推移
「東テク(9960)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：162.93 (2024年4月26日) EPSの計算方法
平均値：124.53 標準偏差：±40.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
863.3
-
04/26
863.3
-
04/27
834.3
112.26
04/28
883.3
112.28
05/02
887
112.23
05/06
891.6
112.27
05/09
877.6
112.29
05/10
868.3
112.22
05/11
856.3
112.32
05/12
861
112.22
05/13
906.6
112.25
05/16
923.6
112.2
05/17
959
112.22
05/18
964.3
112.29
05/19
978
121.44
05/20
1020
121.33
05/23
997.6
121.42
05/24
1026.6
121.36
05/25
1021.6
121.34
05/26
1045
121.33
05/27
1023.3
121.37
05/30
1026.6
121.38
05/31
1040
121.34
06/01
1028.3
121.35
06/02
1015
121.4
06/03
1023.3
121.41
06/06
1025
121.38
06/07
996.6
121.3
06/08
1018.3
121.38
06/09
982
121.37
06/10
968.3
121.38
06/13
969.3
121.34
06/14
975
121.31
06/15
940.6
121.41
06/16
961
121.36
06/17
944.3
121.33
06/20
942.6
121.37
06/21
977.6
121.31
06/22
960
121.44
06/23
965
121.36
06/24
978.3
121.38
06/27
997
121.37
06/28
1001.6
121.43
06/29
984.6
121.4
06/30
994.6
121.25
07/01
963.6
121.29
07/04
983.6
121.2
07/05
1010
121.28
07/06
989.6
121.24
07/07
1008.3
121.27
07/08
1026.6
121.33
07/11
1050
121.2
07/12
1056.6
121.24
07/13
1041.6
121.3
07/14
1073.3
121.25
07/15
1083.3
121.27
07/19
1108.3
121.31
07/20
1115
121.25
07/21
1125
121.32
07/22
1130
121.22
07/25
1158.3
121.24
07/26
1160
121.28
07/27
1151.6
121.21
07/28
1145
121.22
07/29
1150
121.29
08/01
1105
121.3
08/02
1083.3
121.29
08/03
1061.6
121.31
08/04
1050
121.88
08/05
1070
121.8
08/08
1100
121.86
08/09
1128.3
121.81
08/10
1120
121.84
08/12
1163.3
121.87
08/15
1150
121.81
08/16
1170
121.82
08/17
1136.6
121.87
08/18
1151.6
121.82
08/19
1153.3
121.86
08/22
1196.6
121.78
08/23
1211.6
121.85
08/24
1200
121.76
08/25
1190
121.82
08/26
1200
121.8
08/29
1200
121.82
08/30
1198.3
121.82
08/31
1183.3
121.77
09/01
1176.6
121.86
09/02
1161.6
121.8
09/05
1146.6
121.76
09/06
1131.6
121.84
09/07
1130
121.8
09/08
1166.6
121.76
09/09
1170
121.77
09/12
1170
121.87
09/13
1186.6
121.87
09/14
1165
121.82
09/15
1168.3
121.86
09/16
1120
121.82
09/20
1156.6
121.87
09/21
1138.3
121.87
09/22
1146.6
121.87
09/26
1116.6
121.84
09/27
1120
121.76
09/28
1126.6
121.87
09/29
1115
121.79
09/30
1101.6
121.85
10/03
1095
121.85
10/04
1161.6
121.8
10/05
1148.3
121.76
10/06
1146.6
121.77
10/07
1136.6
121.84
10/11
1098.3
121.82
10/12
1105
121.89
10/13
1090
121.83
10/14
1128.3
121.78
10/17
1108.3
121.84
10/18
1133.3
121.79
10/19
1133.3
121.86
10/20
1138.3
121.86
10/21
1125
121.87
10/24
1155
121.88
10/25
1143.3
121.83
10/26
1145
121.88
10/27
1146.6
121.8
10/28
1143.3
121.84
10/31
1166.6
121.88
11/01
1166.6
121.77
11/02
1170
121.77
11/04
1126.6
121.87
11/07
1125
121.79
11/08
1146.6
121.88
11/09
1145
121.84
11/10
1150
121.8
11/11
1165
121.82
11/14
1126.6
121.86
11/15
1128.3
121.79
11/16
1125
121.84
11/17
1125
121.88
11/18
1108.3
121.88
11/21
1118.3
121.79
11/22
1140
121.81
11/24
1136.6
121.79
11/25
1128.3
121.82
11/28
1108.3
121.84
11/29
1106.6
121.79
11/30
1091.6
121.87
12/01
1076.6
121.83
12/02
1063.3
121.78
12/05
1063.3
121.79
12/06
1055
121.79
12/07
1056.6
121.82
12/08
1033.3
121.86
12/09
1046.6
121.85
12/12
1035
121.83
12/13
1028.3
121.9
12/14
1040
121.83
12/15
1040
121.77
12/16
1033.3
121.77
12/19
1045
121.85
12/20
1035
121.79
12/21
1038.3
121.9
12/22
1058.3
121.86
12/23
1066.6
121.78
12/26
1066.6
121.89
12/27
1098.3
121.89
12/28
1088.3
121.89
12/29
1101.6
121.87
12/30
1106.6
121.85
2023
01/04
1078.3
121.87
01/04
1078.3
121.87
01/05
1088.3
121.84
01/06
1093.3
121.87
01/10
1093.3
121.88
01/11
1141.6
121.88
01/12
1141.6
121.83
01/13
1138.3
121.83
01/16
1135
121.87
01/17
1135
121.78
01/18
1131.6
121.78
01/19
1163.3
121.8
01/20
1161.6
121.81
01/23
1185
121.76
01/24
1226.6
121.78
01/25
1211.6
121.44
01/26
1196.6
121.15
01/27
1180
122.1
01/30
1183.3
121.64
01/31
1211.6
121.61
02/01
1306.6
121.15
02/02
1276.6
122.11
02/03
1266.6
122.16
02/06
1283.3
122.14
02/07
1285
122.1
02/08
1303.3
121.22
02/09
1323.3
121.23
02/10
1321.6
121.18
02/13
1331.6
121.24
02/14
1363.3
121.27
02/15
1335
121.72
02/16
1353.3
121.36
02/17
1373.3
121.37
02/20
1385
121.31
02/21
1421.6
121.38
02/22
1431.6
121.5
02/24
1426.6
121.52
02/27
1496.6
121.51
02/28
1483.3
121.47
03/01
1535
121.58
03/02
1511.6
121.53
03/03
1521.6
121.6
03/06
1498.3
121.53
03/07
1540
121.61
03/08
1545
122.22
03/09
1543.3
122.23
03/10
1523.3
122.19
03/13
1490
122.25
03/14
1433.3
122.23
03/15
1435
121.46
03/16
1366.6
121.5
03/17
1345
121.47
03/20
1320
121.49
03/22
1335
121.43
03/23
1341.6
121.36
03/24
1378.3
121.41
03/27
1386.6
121.32
03/28
1383.3
121.31
03/29
1403.3
121.34
03/30
1415
121.39
03/31
1458.3
121.35
04/03
1440
121.32
04/04
1430
121.31
04/05
1378.3
122.22
04/06
1346.6
121.97
04/07
1366.6
121.31
04/10
1353.3
121.36
04/11
1363.3
121.26
04/12
1398.3
121.72
04/13
1406.6
121.69
04/14
1420
121.67
04/17
1446.6
121.67
04/18
1425
121.76
04/19
1440
121.79
04/20
1435
121.82
04/21
1436.6
121.81
04/24
1456.6
121.74
04/25
1418.3
121.78
04/26
1408.3
122.26
04/27
1420
122.24
04/28
1425
122.3
05/01
1415
122.31
05/02
1411.6
122.29
05/08
1438.3
121.68
05/09
1443.3
121.68
05/10
1456.6
121.69
05/11
1363.3
-
05/12
1351.6
-
05/15
1375
-
05/16
1363.3
-
05/17
1390
-
05/18
1388.3
-
05/19
1368.3
-
05/22
1390
-
05/23
1401.6
-
05/24
1425
-
05/25
1411.6
-
05/26
1386.6
-
05/29
1388.3
-
05/30
1400
-
05/31
1358.3
-
06/01
1365
-
06/02
1395
-
06/05
1398.3
-
06/06
1416.6
-
06/07
1425
-
06/08
1411.6
-
06/09
1413.3
-
06/12
1435
-
06/13
1416.6
-
06/14
1418.3
-
06/15
1410
-
06/16
1416.6
-
06/19
1425
-
06/20
1433.3
-
06/21
1463.3
-
06/22
1448.3
-
06/23
1440
-
06/26
1433.3
-
06/27
1450
-
06/28
1475
-
06/29
1488.3
-
06/30
1596.6
-
07/03
1760
-
07/04
1853.3
-
07/05
1773.3
-
07/06
1770
-
07/07
1760
151.28
07/10
1766.6
151.33
07/11
1786.6
151.25
07/12
1720
151.4
07/13
1693.3
151.4
07/14
1703.3
151.45
07/18
1700
151.4
07/19
1770
151.38
07/20
1743.3
151.28
07/21
1730
151.32
07/24
1760
151.22
07/25
1760
151.33
07/26
1753.3
150.42
07/27
1753.3
150.36
07/28
1743.3
150.36
07/31
1766.6
150.41
08/01
1796.6
150.99
08/02
1736.6
150.97
08/03
1710
151
08/04
1696.6
150.92
08/07
1686.6
150.94
08/08
1693.3
150.99
08/09
1686.6
151.18
08/10
1686.6
151.12
08/14
1673.3
151.12
08/15
1670
151.15
08/16
1641.6
150.45
08/17
1666.6
150.46
08/18
1645
150.41
08/21
1626.6
150.5
08/22
1645
150.47
08/23
1641.6
150.91
08/24
1676.6
150.88
08/25
1690
150.9
08/28
1743.3
150.89
08/29
1733.3
150.93
08/30
1756.6
150.72
08/31
1746.6
150.78
09/01
1766.6
150.69
09/04
1800
150.73
09/05
1783.3
150.75
09/06
1790
151.12
09/07
1776.6
151.18
09/08
1733.3
151.07
09/11
1726.6
151.11
09/12
1743.3
151.19
09/13
1753.3
150.28
09/14
1766.6
150.23
09/15
1796.6
150.22
09/19
1810
150.34
09/20
1763.3
150.33
09/21
1773.3
150.7
09/22
1776.6
150.66
09/25
1800
150.68
09/26
1773.3
150.75
09/27
1803.3
150.27
09/28
1783.3
150.27
09/29
1736.6
150.23
10/02
1743.3
150.22
10/03
1683.3
150.28
10/04
1636.6
150.29
10/05
1660
150.28
10/06
1703.3
150.36
10/10
1716.6
150.33
10/11
1703.3
150.31
10/12
1736.6
150.73
10/13
1683.3
150.74
10/16
1655
150.69
10/17
1666.6
150.72
10/18
1643.3
150.14
10/19
1640
150.21
10/20
1646.6
150.18
10/23
1613.3
150.1
10/24
1616.6
150.07
10/25
1591.6
151.08
10/26
1595
151.14
10/27
1650
151.04
10/30
1591.6
151.09
10/31
1586.6
151.14
11/01
1636.6
151.1
11/02
1646.6
150.14
11/06
1666.6
150.1
11/07
1651.6
150.14
11/08
1605
150.14
11/09
1626.6
150.14
11/10
1640
150.19
11/13
1646.6
150.18
11/14
1645
150.1
11/15
1636.6
150.91
11/16
1610
150.97
11/17
1628.3
150.89
11/20
1595
150.9
11/21
1570
150.89
11/22
1578.3
150.96
11/24
1596.6
151.03
11/27
1591.6
150.9
11/28
1586.6
151
11/29
1573.3
151.1
11/30
1581.6
151.13
12/01
1590
151.06
12/04
1578.3
151.14
12/05
1556.6
151.03
12/06
1595
151.12
12/07
1585
151.18
12/08
1548.3
151.09
12/11
1576.6
151.05
12/12
1593.3
151.16
12/13
1603.3
150.31
12/14
1580
150.26
12/15
1581.6
150.33
12/18
1560
150.34
12/19
1576.6
150.28
12/20
1590
150.15
12/21
1575
150.14
12/22
1598.3
150.14
12/25
1561.6
150.21
12/26
1558.3
150.15
12/27
1565
151.29
12/28
1586.6
151.35
12/29
1590
151.24
2024
01/04
1626.6
151.28
01/04
1626.6
151.28
01/05
1636.6
151.31
01/09
1646.6
150.14
01/10
1646.6
151.06
01/11
1686.6
151.06
01/12
1666.6
151.12
01/15
1713.3
151.09
01/16
1690
151.08
01/17
1670
150.89
01/18
1700
150.85
01/19
1696.6
150.84
01/22
1723.3
150.94
01/23
1703.3
150.9
01/24
1693.3
150.73
01/25
1686.6
150.78
01/26
1736.6
150.72
01/29
1743.3
150.74
01/30
1820
150.67
01/31
1860
150.41
02/01
2100
163.15
02/02
2076.6
163.17
02/05
2120
163.12
02/06
2126.6
163.2
02/07
2190
162.33
02/08
2143.3
162.34
02/09
2106.6
162.37
02/13
2160
162.29
02/14
2130
162.28
02/15
2120
162.34
02/16
2166.6
163.07
02/19
2273.3
163.02
02/20
2330
163.07
02/21
2310
162.93
02/22
2320
162.9
02/26
2370
162.92
02/27
2416.6
162.88
02/28
2476.6
163.28
02/29
2536.6
163.25
03/01
2460
163.33
03/04
2416.6
163.23
03/05
2393.3
163.28
03/06
2460
162.8
03/07
2503.3
162.8
03/08
2663.3
162.76
03/11
2573.3
162.79
03/12
2716.6
162.76
03/13
2766.6
162.67
03/14
2800
162.64
03/15
2730
162.69
03/18
2870
162.69
03/19
2913.3
162.69
03/21
2880
162.75
03/22
2950
162.71
03/25
3000
162.71
03/26
3073.3
162.77
03/27
3120
162.6
03/28
2998
162.58
03/29
3230
162.58
04/01
2990
162.63
04/02
2990
162.58
04/03
2951
162.5
04/04
3025
162.5
04/05
2987
162.45
04/08
3050
162.51
04/09
3165
162.49
04/10
3260
163.14
04/11
3170
163.16
04/12
3155
163.14
04/15
3215
163.13
04/16
3055
163.11
04/17
3075
162.5
04/18
3110
162.52
04/19
3090
162.48
04/22
3150
162.46
04/23
3145
162.53
04/24
3195
162.95
04/25
3060
162.92
04/26
3060
162.93
/
162.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー