東テクのPER(株価収益率)の推移
「東テク(9960)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.78 (2024年4月26日) PERの計算方法
平均値：10.09 標準偏差：±3.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
863.3
7.69
04/26
863.3
7.69
04/27
834.3
7.43
04/28
883.3
7.87
05/02
887
7.9
05/06
891.6
7.94
05/09
877.6
7.82
05/10
868.3
7.73
05/11
856.3
7.63
05/12
861
7.67
05/13
906.6
8.08
05/16
923.6
8.23
05/17
959
8.54
05/18
964.3
7.94
05/19
978
8.06
05/20
1020
8.4
05/23
997.6
8.22
05/24
1026.6
8.46
05/25
1021.6
8.42
05/26
1045
8.61
05/27
1023.3
8.43
05/30
1026.6
8.46
05/31
1040
8.57
06/01
1028.3
8.47
06/02
1015
8.36
06/03
1023.3
8.43
06/06
1025
8.45
06/07
996.6
8.21
06/08
1018.3
8.39
06/09
982
8.09
06/10
968.3
7.98
06/13
969.3
7.99
06/14
975
8.03
06/15
940.6
7.75
06/16
961
7.92
06/17
944.3
7.78
06/20
942.6
7.77
06/21
977.6
8.05
06/22
960
7.91
06/23
965
7.95
06/24
978.3
8.06
06/27
997
8.21
06/28
1001.6
8.25
06/29
984.6
8.12
06/30
994.6
8.2
07/01
963.6
7.95
07/04
983.6
8.11
07/05
1010
8.33
07/06
989.6
8.16
07/07
1008.3
8.31
07/08
1026.6
8.47
07/11
1050
8.66
07/12
1056.6
8.71
07/13
1041.6
8.59
07/14
1073.3
8.85
07/15
1083.3
8.93
07/19
1108.3
9.14
07/20
1115
9.19
07/21
1125
9.28
07/22
1130
9.32
07/25
1158.3
9.55
07/26
1160
9.57
07/27
1151.6
9.5
07/28
1145
9.44
07/29
1150
9.48
08/01
1105
9.11
08/02
1083.3
8.93
08/03
1061.6
8.71
08/04
1050
8.62
08/05
1070
8.78
08/08
1100
9.03
08/09
1128.3
9.26
08/10
1120
9.19
08/12
1163.3
9.55
08/15
1150
9.44
08/16
1170
9.6
08/17
1136.6
9.33
08/18
1151.6
9.45
08/19
1153.3
9.47
08/22
1196.6
9.82
08/23
1211.6
9.95
08/24
1200
9.85
08/25
1190
9.77
08/26
1200
9.85
08/29
1200
9.85
08/30
1198.3
9.84
08/31
1183.3
9.71
09/01
1176.6
9.66
09/02
1161.6
9.54
09/05
1146.6
9.41
09/06
1131.6
9.29
09/07
1130
9.28
09/08
1166.6
9.58
09/09
1170
9.6
09/12
1170
9.6
09/13
1186.6
9.74
09/14
1165
9.56
09/15
1168.3
9.59
09/16
1120
9.19
09/20
1156.6
9.49
09/21
1138.3
9.34
09/22
1146.6
9.41
09/26
1116.6
9.17
09/27
1120
9.19
09/28
1126.6
9.25
09/29
1115
9.15
09/30
1101.6
9.04
10/03
1095
8.99
10/04
1161.6
9.54
10/05
1148.3
9.43
10/06
1146.6
9.41
10/07
1136.6
9.33
10/11
1098.3
9.01
10/12
1105
9.07
10/13
1090
8.95
10/14
1128.3
9.26
10/17
1108.3
9.1
10/18
1133.3
9.3
10/19
1133.3
9.3
10/20
1138.3
9.34
10/21
1125
9.23
10/24
1155
9.48
10/25
1143.3
9.38
10/26
1145
9.4
10/27
1146.6
9.41
10/28
1143.3
9.38
10/31
1166.6
9.58
11/01
1166.6
9.58
11/02
1170
9.6
11/04
1126.6
9.25
11/07
1125
9.23
11/08
1146.6
9.41
11/09
1145
9.4
11/10
1150
9.44
11/11
1165
9.56
11/14
1126.6
9.25
11/15
1128.3
9.26
11/16
1125
9.23
11/17
1125
9.23
11/18
1108.3
9.1
11/21
1118.3
9.18
11/22
1140
9.36
11/24
1136.6
9.33
11/25
1128.3
9.26
11/28
1108.3
9.1
11/29
1106.6
9.08
11/30
1091.6
8.96
12/01
1076.6
8.84
12/02
1063.3
8.73
12/05
1063.3
8.73
12/06
1055
8.66
12/07
1056.6
8.67
12/08
1033.3
8.48
12/09
1046.6
8.59
12/12
1035
8.49
12/13
1028.3
8.44
12/14
1040
8.54
12/15
1040
8.54
12/16
1033.3
8.48
12/19
1045
8.58
12/20
1035
8.49
12/21
1038.3
8.52
12/22
1058.3
8.69
12/23
1066.6
8.75
12/26
1066.6
8.75
12/27
1098.3
9.01
12/28
1088.3
8.93
12/29
1101.6
9.04
12/30
1106.6
9.08
2023
01/04
1078.3
8.85
01/04
1078.3
8.85
01/05
1088.3
8.93
01/06
1093.3
8.97
01/10
1093.3
8.97
01/11
1141.6
9.37
01/12
1141.6
9.37
01/13
1138.3
9.34
01/16
1135
9.32
01/17
1135
9.32
01/18
1131.6
9.29
01/19
1163.3
9.55
01/20
1161.6
9.54
01/23
1185
9.73
01/24
1226.6
10.1
01/25
1211.6
10
01/26
1196.6
9.8
01/27
1180
9.7
01/30
1183.3
9.73
01/31
1211.6
10
02/01
1306.6
10.7
02/02
1276.6
10.45
02/03
1266.6
10.37
02/06
1283.3
10.51
02/07
1285
10.6
02/08
1303.3
10.75
02/09
1323.3
10.92
02/10
1321.6
10.9
02/13
1331.6
10.98
02/14
1363.3
11.2
02/15
1335
11
02/16
1353.3
11.15
02/17
1373.3
11.32
02/20
1385
11.41
02/21
1421.6
11.7
02/22
1431.6
11.78
02/24
1426.6
11.74
02/27
1496.6
12.32
02/28
1483.3
12.2
03/01
1535
12.63
03/02
1511.6
12.43
03/03
1521.6
12.52
03/06
1498.3
12.32
03/07
1540
12.6
03/08
1545
12.64
03/09
1543.3
12.63
03/10
1523.3
12.46
03/13
1490
12.19
03/14
1433.3
11.8
03/15
1435
11.81
03/16
1366.6
11.25
03/17
1345
11.07
03/20
1320
10.87
03/22
1335
11
03/23
1341.6
11.05
03/24
1378.3
11.36
03/27
1386.6
11.43
03/28
1383.3
11.4
03/29
1403.3
11.56
03/30
1415
11.66
03/31
1458.3
12.02
04/03
1440
11.87
04/04
1430
11.7
04/05
1378.3
11.3
04/06
1346.6
11.1
04/07
1366.6
11.26
04/10
1353.3
11.16
04/11
1363.3
11.2
04/12
1398.3
11.49
04/13
1406.6
11.56
04/14
1420
11.67
04/17
1446.6
11.88
04/18
1425
11.7
04/19
1440
11.82
04/20
1435
11.78
04/21
1436.6
11.8
04/24
1456.6
11.96
04/25
1418.3
11.6
04/26
1408.3
11.52
04/27
1420
11.61
04/28
1425
11.65
05/01
1415
11.57
05/02
1411.6
11.6
05/08
1438.3
11.82
05/09
1443.3
11.86
05/10
1456.6
-
05/11
1363.3
-
05/12
1351.6
-
05/15
1375
-
05/16
1363.3
-
05/17
1390
-
05/18
1388.3
-
05/19
1368.3
-
05/22
1390
-
05/23
1401.6
-
05/24
1425
-
05/25
1411.6
-
05/26
1386.6
-
05/29
1388.3
-
05/30
1400
-
05/31
1358.3
-
06/01
1365
-
06/02
1395
-
06/05
1398.3
-
06/06
1416.6
-
06/07
1425
-
06/08
1411.6
-
06/09
1413.3
-
06/12
1435
-
06/13
1416.6
-
06/14
1418.3
-
06/15
1410
-
06/16
1416.6
-
06/19
1425
-
06/20
1433.3
-
06/21
1463.3
-
06/22
1448.3
-
06/23
1440
-
06/26
1433.3
-
06/27
1450
-
06/28
1475
-
06/29
1488.3
-
06/30
1596.6
-
07/03
1760
-
07/04
1853.3
-
07/05
1773.3
-
07/06
1770
11.7
07/07
1760
11.63
07/10
1766.6
11.68
07/11
1786.6
11.8
07/12
1720
11.36
07/13
1693.3
11.18
07/14
1703.3
11.25
07/18
1700
11.23
07/19
1770
11.7
07/20
1743.3
11.52
07/21
1730
11.44
07/24
1760
11.63
07/25
1760
11.7
07/26
1753.3
11.66
07/27
1753.3
11.66
07/28
1743.3
11.59
07/31
1766.6
11.7
08/01
1796.6
11.9
08/02
1736.6
11.5
08/03
1710
11.33
08/04
1696.6
11.24
08/07
1686.6
11.17
08/08
1693.3
11.2
08/09
1686.6
11.16
08/10
1686.6
11.16
08/14
1673.3
11.07
08/15
1670
11.1
08/16
1641.6
10.91
08/17
1666.6
11.08
08/18
1645
10.93
08/21
1626.6
10.81
08/22
1645
10.9
08/23
1641.6
10.88
08/24
1676.6
11.11
08/25
1690
11.2
08/28
1743.3
11.55
08/29
1733.3
11.5
08/30
1756.6
11.65
08/31
1746.6
11.59
09/01
1766.6
11.72
09/04
1800
11.94
09/05
1783.3
11.8
09/06
1790
11.84
09/07
1776.6
11.76
09/08
1733.3
11.47
09/11
1726.6
11.42
09/12
1743.3
11.6
09/13
1753.3
11.67
09/14
1766.6
11.76
09/15
1796.6
11.95
09/19
1810
12.04
09/20
1763.3
11.7
09/21
1773.3
11.77
09/22
1776.6
11.79
09/25
1800
11.94
09/26
1773.3
11.8
09/27
1803.3
12
09/28
1783.3
11.87
09/29
1736.6
11.56
10/02
1743.3
11.6
10/03
1683.3
11.2
10/04
1636.6
10.89
10/05
1660
11.04
10/06
1703.3
11.33
10/10
1716.6
11.42
10/11
1703.3
11.3
10/12
1736.6
11.52
10/13
1683.3
11.17
10/16
1655
10.98
10/17
1666.6
11.1
10/18
1643.3
10.94
10/19
1640
10.92
10/20
1646.6
10.97
10/23
1613.3
10.75
10/24
1616.6
10.7
10/25
1591.6
10.53
10/26
1595
10.56
10/27
1650
10.92
10/30
1591.6
10.53
10/31
1586.6
10.5
11/01
1636.6
10.9
11/02
1646.6
10.97
11/06
1666.6
11.1
11/07
1651.6
11
11/08
1605
10.69
11/09
1626.6
10.83
11/10
1640
10.92
11/13
1646.6
10.97
11/14
1645
10.9
11/15
1636.6
10.84
11/16
1610
10.67
11/17
1628.3
10.79
11/20
1595
10.57
11/21
1570
10.4
11/22
1578.3
10.45
11/24
1596.6
10.58
11/27
1591.6
10.54
11/28
1586.6
10.5
11/29
1573.3
10.41
11/30
1581.6
10.47
12/01
1590
10.52
12/04
1578.3
10.45
12/05
1556.6
10.3
12/06
1595
10.55
12/07
1585
10.49
12/08
1548.3
10.25
12/11
1576.6
10.43
12/12
1593.3
10.6
12/13
1603.3
10.67
12/14
1580
10.51
12/15
1581.6
10.52
12/18
1560
10.38
12/19
1576.6
10.5
12/20
1590
10.59
12/21
1575
10.49
12/22
1598.3
10.64
12/25
1561.6
10.4
12/26
1558.3
10.3
12/27
1565
10.34
12/28
1586.6
10.49
12/29
1590
10.51
2024
01/04
1626.6
10.75
01/04
1626.6
10.75
01/05
1636.6
10.9
01/09
1646.6
10.9
01/10
1646.6
10.9
01/11
1686.6
11.16
01/12
1666.6
11.03
01/15
1713.3
11.34
01/16
1690
11.2
01/17
1670
11.07
01/18
1700
11.27
01/19
1696.6
11.24
01/22
1723.3
11.42
01/23
1703.3
11.3
01/24
1693.3
11.23
01/25
1686.6
11.19
01/26
1736.6
11.52
01/29
1743.3
11.57
01/30
1820
12.1
01/31
1860
11.4
02/01
2100
12.87
02/02
2076.6
12.73
02/05
2120
12.99
02/06
2126.6
13.1
02/07
2190
13.49
02/08
2143.3
13.2
02/09
2106.6
12.98
02/13
2160
13.31
02/14
2130
13.12
02/15
2120
13
02/16
2166.6
13.29
02/19
2273.3
13.94
02/20
2330
14.3
02/21
2310
14.18
02/22
2320
14.24
02/26
2370
14.55
02/27
2416.6
14.8
02/28
2476.6
15.17
02/29
2536.6
15.53
03/01
2460
15.07
03/04
2416.6
14.8
03/05
2393.3
14.7
03/06
2460
15.11
03/07
2503.3
15.38
03/08
2663.3
16.36
03/11
2573.3
15.81
03/12
2716.6
16.7
03/13
2766.6
17.01
03/14
2800
17.21
03/15
2730
16.78
03/18
2870
17.64
03/19
2913.3
17.9
03/21
2880
17.7
03/22
2950
18.13
03/25
3000
18.43
03/26
3073.3
18.9
03/27
3120
19.19
03/28
2998
18.44
03/29
3230
19.86
04/01
2990
18.39
04/02
2990
18.4
04/03
2951
18.16
04/04
3025
18.62
04/05
2987
18.38
04/08
3050
18.77
04/09
3165
19.4
04/10
3260
19.98
04/11
3170
19.43
04/12
3155
19.34
04/15
3215
19.71
04/16
3055
18.8
04/17
3075
18.92
04/18
3110
19.14
04/19
3090
19.02
04/22
3150
19.38
04/23
3145
19.3
04/24
3195
19.61
04/25
3060
18.78
04/26
3060
18.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー