豪ドル／円の2024年から過去４年間の為替の季節性とチャート分析

１．為替の季節性

「豪ドル／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。

チャートが表示されない時の対処法／株価チャートの見方

2024年と2023年の相関係数は-0.3559（１に近い：相関、－１に近い：逆相関）

2023年と2022年の相関係数は0.4701（１に近い：相関、－１に近い：逆相関）

2022年と2021年の相関係数は0.1646（１に近い：相関、－１に近い：逆相関）

２．年別株価比較

並び順＞１段目：日にち　２段目：2024年の終値　３段目：2023年の終値　４段目：2022年の終値　４段目：2021年の終値

1/2
96.0301
88.7544
-
-

1/3
96.3527
88.0632
82.8338
-

1/4
96.9876
90.5205
83.9697
78.9919

1/5
97.1482
90.1469
83.8479
79.5724

1/6
-
90.8741
82.9955
80.4522

1/7
-
-
82.9297
80.6398

1/8
96.9227
-
-
80.6

1/9
96.6357
91.1928
-
-

1/10
97.5689
91.2561
82.6686
-

1/11
97.2636
91.439
83.21
80.2462

1/12
96.7474
90.0878
83.5203
80.7138

1/13
-
89.1405
83.1815
80.3141

1/14
-
-
82.3077
80.806

1/15
97.0044
-
-
79.9636

1/16
96.9317
89.2881
-
-

1/17
97.0165
89.6547
82.5411
-

1/18
97.4764
89.3713
82.353
79.5599

1/19
97.7955
88.8561
82.4232
79.9859

1/20
-
90.3628
82.5275
80.2026

1/21
-
-
81.5994
80.46

1/22
97.1317
-
-
80.1214

1/23
97.6093
91.7334
-
-

1/24
96.919
91.6297
81.3401
-

1/25
97.1753
91.9853
81.3726
79.9759

1/26
97.4803
92.5619
81.5885
80.2225

1/27
-
92.35
81.0385
79.701

1/28
-
-
80.6717
79.9533

1/29
97.4872
-
-
80.0851

1/30
97.4007
91.9498
-
-

1/31
96.4307
91.6725
81.3007
-

2/1
96.1606
91.8623
81.7859
80.127

2/2
96.6528
90.9168
81.5595
79.8959

2/3
-
90.8086
81.9994
79.9434

2/4
-
-
81.5136
80.1432

2/5
96.3672
-
-
80.8827

2/6
96.5051
91.2985
-
-

2/7
96.564
91.3121
81.9565
-

2/8
97.0235
90.9841
82.5822
81.0594

2/9
97.4054
91.2869
82.9797
80.9141

2/10
-
90.9271
83.2282
80.8181

2/11
-
-
82.2193
81.2996

2/12
97.3916
-
-
81.4057

2/13
97.2479
92.1171
-
-

2/14
97.65
92.9579
82.241
-

2/15
97.8422
92.4695
82.6923
81.8788

2/16
98.1077
92.121
83.0266
82.2262

2/17
-
92.2913
82.6199
82.0407

2/18
-
-
82.5751
82.1286

2/19
98.25
-
-
82.9216

2/20
98.1685
92.8729
-
-

2/21
98.3839
92.5373
82.4999
-

2/22
98.672
91.7149
83.0403
83.2572

2/23
98.7316
91.6373
83.0359
83.2321

2/24
-
91.7327
82.688
84.2544

2/25
-
-
83.5117
83.6255

2/26
98.4554
-
-
81.9777

2/27
98.4644
91.7096
-
-

2/28
97.8307
91.6863
83.4532
-

2/29
97.3936
-
-
-

3/1
98.069
91.9
83.2231
82.9946

3/2
-
92.0211
84.1777
83.3058

3/3
-
92.0034
84.6179
83.1411

3/4
97.9184
-
84.6986
83.3859

3/5
97.5762
-
-
83.3851

3/6
98.0152
91.514
-
-

3/7
97.9553
90.3773
84.3978
-

3/8
97.3654
90.5266
84.0873
83.2855

3/9
-
89.7093
84.8748
83.7497

3/10
-
88.7509
85.403
83.9016

3/11
97.062
-
85.4876
84.4817

3/12
97.5094
-
-
84.6898

3/13
97.7467
88.7711
-
-

3/14
97.5497
89.7103
85.1785
-

3/15
97.7689
88.2408
85.0479
84.515

3/16
-
88.8009
86.6469
84.365

3/17
-
88.4045
87.4036
84.9407

3/18
97.8418
-
88.4107
84.502

3/19
98.5021
-
-
84.3911

3/20
99.4468
88.2832
-
-

3/21
99.5262
88.2314
88.3716
-

3/22
98.6234
87.9072
90.494
84.1525

3/23
-
87.3852
90.5624
82.7573

3/24
-
86.8085
91.9395
82.4021

3/25
98.9661
-
91.702
82.8198

3/26
98.9834
-
-
83.719

3/27
98.6415
87.4464
-
-

3/28
98.603
87.7313
92.7484
-

3/29
98.6936
88.6679
92.2551
83.8031

3/30
-
89.0766
91.4994
83.7908

3/31
-
88.826
91.091
84.0497

4/1
98.4526
-
91.8767
84.1318

4/2
98.7444
-
-
84.0953

4/3
99.5081
89.7682
-
-

4/4
99.7043
88.947
92.5547
-

4/5
99.8191
88.2502
93.6523
84.2242

4/6
-
87.8997
92.9863
84.0972

4/7
-
88.0741
92.7655
83.6175

4/8
100.31
-
92.8174
83.6417

4/9
100.655
-
-
83.7004

4/10
99.5562
88.6151
-
-

4/11
100.163
88.8298
92.9388
-

4/12
98.9179
89.0975
93.3553
83.2766

4/13
-
89.8713
93.6864
83.2522

4/14
-
89.7491
93.3247
84.1212

4/15
99.4331
-
93.4874
84.2316

4/16
99.0392
-
-
84.1325

4/17
99.4398
90.1715
-
-

4/18
99.2552
90.3073
93.4785
-

4/19
99.1562
90.3745
95.2125
83.904

4/20
-
90.4183
95.3227
83.5927

4/21
-
89.677
94.6083
83.7477

4/22
99.796
-
93.0095
83.1358

4/23
100.36
-
-
83.6261

4/24
100.932
89.8684
-
-

4/25
101.368
88.5974
92.0974
-

4/26
103.148
88.2216
90.5545
84.3907

4/27
-
88.712
91.4938
84.4384

4/28
-
90.1034
92.8911
84.5678

4/29
102.689
-
91.6278
84.5945

4/30
102.129
-
-
84.1651

5/1
100.819
91.1722
-
-

5/2
100.972
90.9258
91.8763
-

5/3
101.008
89.8042
92.2962
84.6834

5/4
-
89.8738
93.7246
84.2432

5/5
-
91.0445
92.655
84.574

5/6
-
-
92.4929
84.9078

5/7
-
-
-
85.2702

5/8
-
91.6507
-
-

5/9
-
91.3273
90.6411
-

5/10
-
90.9265
90.4049
85.3147

5/11
-
90.1579
90.1186
85.0869

5/12
-
90.1333
88.0318
84.665

5/13
-
-
89.5473
84.5877

5/14
-
-
-
85.0258

5/15
-
91.2593
-
-

5/16
-
90.8201
90.075
-

5/17
-
91.7452
90.975
84.9199

5/18
-
91.8059
89.3627
84.9055

5/19
-
91.684
90.0156
84.4277

5/20
-
-
89.9273
84.5181

5/21
-
-
-
84.1605

5/22
-
92.094
-
-

5/23
-
91.6112
90.8617
-

5/24
-
91.1985
90.1978
84.278

5/25
-
91.1165
90.1634
84.3686

5/26
-
91.595
90.1764
84.4678

5/27
-
-
90.9725
84.9896

5/28
-
-
-
84.6242

5/29
-
91.8657
-
-

5/30
-
91.1711
91.9314
-

5/31
-
90.627
92.4088
84.8404

6/1
-
91.175
93.4241
84.8479

6/2
-
92.5031
94.2827
84.9551

6/3
-
-
94.3328
84.4262

6/4
-
-
-
84.768

6/5
-
92.4294
-
-

6/6
-
93.1313
94.9911
-

6/7
-
93.3073
95.916
84.8043

6/8
-
93.1554
96.596
84.7131

6/9
-
93.8833
95.3117
84.8187

6/10
-
-
94.6704
84.684

6/11
-
-
-
84.4024

6/12
-
94.293
-
-

6/13
-
94.8184
93.1487
-

6/14
-
95.2572
93.156
84.939

6/15
-
96.5702
93.8658
84.5717

6/16
-
97.5461
93.299
84.2997

6/17
-
-
93.6608
83.3203

6/18
-
-
-
82.6406

6/19
-
97.1613
-
-

6/20
-
95.9153
93.8802
-

6/21
-
96.3446
95.2318
83.1113

6/22
-
96.7164
94.2315
83.5363

6/23
-
96.016
93.1067
84.0108

6/24
-
-
93.9253
84.1018

6/25
-
-
-
84.0956

6/26
-
95.7067
-
-

6/27
-
96.311
93.738
-

6/28
-
95.3893
94.0302
83.6758

6/29
-
95.8404
94.0126
83.0972

6/30
-
96.1286
93.7662
83.4068

7/1
-
-
92.1939
83.3467

7/2
-
-
-
83.5216

7/3
-
96.5279
-
-

7/4
-
96.7314
93.2401
-

7/5
-
96.2126
92.4157
83.595

7/6
-
95.501
92.1867
82.9979

7/7
-
94.9136
93.094
82.788

7/8
-
-
93.1035
81.6026

7/9
-
-
-
82.4209

7/10
-
94.2831
-
-

7/11
-
93.8823
92.4799
-

7/12
-
93.9239
92.5178
82.4977

7/13
-
95.1744
92.8287
82.3975

7/14
-
94.9549
93.8502
82.2417

7/15
-
-
94.1706
81.6319

7/16
-
-
-
81.446

7/17
-
94.4517
-
-

7/18
-
94.5113
94.0543
-

7/19
-
94.5253
95.2848
80.3293

7/20
-
94.9143
95.2099
80.4794

7/21
-
95.4388
95.2162
81.1204

7/22
-
-
94.1381
81.1743

7/23
-
-
-
81.4842

7/24
-
95.3002
-
-

7/25
-
95.6556
95.0226
-

7/26
-
94.7952
94.9761
81.4427

7/27
-
93.613
95.5157
80.7396

7/28
-
93.9285
93.9607
81.1075

7/29
-
-
93.2442
81.0372

7/30
-
-
-
80.5707

7/31
-
95.5487
-
-

8/1
-
94.5892
92.5072
-

8/2
-
93.7125
92.1721
80.5027

8/3
-
93.4178
93.0475
80.6666

8/4
-
93.0917
92.7404
80.8265

8/5
-
-
93.352
81.3563

8/6
-
-
-
81.0298

8/7
-
93.5466
-
-

8/8
-
93.7822
94.1729
-

8/9
-
93.7734
94.0854
80.7739

8/10
-
94.3285
94.0034
81.2348

8/11
-
94.103
94.5284
81.3767

8/12
-
-
95.0576
81.0503

8/13
-
-
-
80.7543

8/14
-
94.5203
-
-

8/15
-
93.9453
93.7061
-

8/16
-
93.8967
94.2633
80.2892

8/17
-
93.3097
93.6163
79.4699

8/18
-
93.0431
93.9227
79.3797

8/19
-
-
94.0218
78.423

8/20
-
-
-
78.3676

8/21
-
93.7492
-
-

8/22
-
93.6581
94.4972
-

8/23
-
93.7791
94.7107
79.0591

8/24
-
93.5583
94.6894
79.5386

8/25
-
93.8689
95.2295
79.9775

8/26
-
-
94.7438
79.606

8/27
-
-
-
80.3352

8/28
-
94.2358
-
-

8/29
-
94.5076
95.7798
-

8/30
-
94.59
95.0746
80.2163

8/31
-
94.3013
95.1464
80.415

9/1
-
94.2931
95.1553
81.0428

9/2
-
-
95.5019
81.4039

9/3
-
-
-
81.7822

9/4
-
94.7018
-
-

9/5
-
94.1012
95.608
-

9/6
-
94.1196
96.0727
81.7683

9/7
-
93.926
97.2125
81.3657

9/8
-
94.1946
97.2585
81.1411

9/9
-
-
97.6004
80.871

9/10
-
-
-
80.7226

9/11
-
94.3507
-
-

9/12
-
94.5594
98.4493
-

9/13
-
94.7157
97.5481
81.1512

9/14
-
94.9179
96.7155
80.3441

9/15
-
95.0112
96.0857
80.2885

9/16
-
-
95.972
80.01

9/17
-
-
-
79.8498

9/18
-
94.9653
-
-

9/19
-
95.4293
96.3287
-

9/20
-
95.5195
96.1781
79.2989

9/21
-
94.6385
95.5239
79.0517

9/22
-
95.5413
94.5286
79.4402

9/23
-
-
93.579
80.4396

9/24
-
-
-
80.3271

9/25
-
95.6808
-
-

9/26
-
95.3911
93.4854
-

9/27
-
94.9878
93.1971
80.936

9/28
-
95.9054
93.9906
80.7977

9/29
-
96.0261
93.8737
80.3997

9/30
-
-
92.548
80.4014

10/1
-
-
-
80.7028

10/2
-
95.3553
-
-

10/3
-
94.0101
94.2047
-

10/4
-
94.1247
93.8393
80.8426

10/5
-
94.4814
93.7594
81.3067

10/6
-
95.3742
92.9573
80.9046

10/7
-
-
92.481
81.5439

10/8
-
-
-
82.0287

10/9
-
95.1694
-
-

10/10
-
95.6893
91.7148
-

10/11
-
95.6782
91.538
83.2401

10/12
-
94.6871
92.2286
83.6067

10/13
-
94.1363
92.7804
83.6276

10/14
-
-
92.1878
84.4076

10/15
-
-
-
84.7249

10/16
-
94.7502
-
-

10/17
-
95.3131
93.6528
-

10/18
-
94.952
94.112
84.7007

10/19
-
94.7209
94.0333
85.4188

10/20
-
94.5585
94.2777
85.9736

10/21
-
-
94.2944
85.0952

10/22
-
-
-
84.6991

10/23
-
94.893
-
-

10/24
-
95.3411
94.0248
-

10/25
-
94.7898
94.7394
85.1938

10/26
-
95.1082
95.1054
85.6905

10/27
-
94.7178
94.4424
85.6917

10/28
-
-
94.5398
85.7016

10/29
-
-
-
85.6935

10/30
-
94.8522
-
-

10/31
-
95.9271
95.1455
-

11/1
-
96.5245
94.8187
85.816

11/2
-
96.818
93.8907
84.7482

11/3
-
97.1951
93.278
84.979

11/4
-
-
94.7406
84.3266

11/5
-
-
-
83.8473

11/6
-
97.2942
-
-

11/7
-
96.8022
94.8606
-

11/8
-
96.5548
94.7649
84.0019

11/9
-
96.3865
94.0953
83.3045

11/10
-
96.4224
93.5555
83.4286

11/11
-
-
93.0687
83.2571

11/12
-
-
-
83.5675

11/13
-
96.6082
-
-

11/14
-
97.7612
93.7716
-

11/15
-
98.4321
94.0857
83.7487

11/16
-
97.4608
93.9437
83.7793

11/17
-
97.5422
93.7412
82.8884

11/18
-
-
93.6798
83.069

11/19
-
-
-
82.4879

11/20
-
97.26
-
-

11/21
-
97.0981
93.8336
-

11/22
-
97.8192
93.7803
82.9424

11/23
-
98.1128
93.9614
83.1148

11/24
-
98.5466
93.7719
83.0619

11/25
-
-
93.872
82.9769

11/26
-
-
-
80.7309

11/27
-
98.1307
-
-

11/28
-
97.9345
92.3436
-

11/29
-
97.2581
92.5913
81.0868

11/30
-
97.8174
93.6906
80.5617

12/1
-
98.072
92.1328
80.2149

12/2
-
-
91.4481
80.2634

12/3
-
-
-
79.052

12/4
-
97.4095
-
-

12/5
-
96.3625
91.6058
-

12/6
-
96.4568
91.5889
80.0036

12/7
-
95.1329
91.7489
80.7594

12/8
-
95.457
92.4908
81.5463

12/9
-
-
92.972
81.0251

12/10
-
-
-
81.4305

12/11
-
95.9443
-
-

12/12
-
95.2927
92.7888
-

12/13
-
94.8963
92.8078
80.9774

12/14
-
94.9746
92.8393
80.6742

12/15
-
95.2925
92.327
81.7083

12/16
-
-
91.3642
81.6088

12/17
-
-
-
80.9765

12/18
-
95.6929
-
-

12/19
-
97.2555
91.6742
-

12/20
-
96.5661
88.0652
80.697

12/21
-
96.6593
88.7203
81.5227

12/22
-
96.9609
88.3213
82.1577

12/23
-
-
89.3835
82.8476

12/24
-
-
-
82.6677

12/25
-
96.7482
-
-

12/26
-
97.1459
-
-

12/27
-
96.8695
89.8121
83.0901

12/28
-
96.4086
90.4235
82.8919

12/29
-
96.0197
89.9842
83.2802

12/30
-
-
89.3187
83.3341

12/31
-
-
-
83.573