TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「豪ドル／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2025年と2024年の相関係数は-0.3029（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.1864（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
104.508
-
-
-
1/2
104.583
97.6969
96.0301
88.7544
1/3
-
97.8644
96.3527
88.0632
1/4
-
-
96.9876
90.5205
1/5
104.837
-
97.1482
90.1469
1/6
105.081
98.4209
-
90.8741
1/7
105.585
98.5311
-
-
1/8
105.156
98.4368
96.9227
-
1/9
105.15
98.0148
96.6357
91.1928
1/10
-
97.0576
97.5689
91.2561
1/11
-
-
97.2636
91.439
1/12
105.727
-
96.7474
90.0878
1/13
105.936
97.3529
-
89.1405
1/14
106.43
97.7795
-
-
1/15
105.771
97.4067
97.0044
-
1/16
105.753
96.3517
96.9317
89.2881
1/17
-
96.8395
97.0165
89.6547
1/18
-
-
97.4764
89.3713
1/19
-
-
97.7955
88.8561
1/20
-
97.5348
-
90.3628
1/21
-
97.4445
-
-
1/22
-
98.0355
97.1317
-
1/23
-
98.0252
97.6093
91.7334
1/24
-
98.3724
96.919
91.6297
1/25
-
-
97.1753
91.9853
1/26
-
-
97.4803
92.5619
1/27
-
97.2247
-
92.35
1/28
-
97.2294
-
-
1/29
-
96.6973
97.4872
-
1/30
-
95.7299
97.4007
91.9498
1/31
-
96.4546
96.4307
91.6725
2/1
-
-
96.1606
91.8623
2/2
-
-
96.6528
90.9168
2/3
-
96.3078
-
90.8086
2/4
-
96.5209
-
-
2/5
-
95.8748
96.3672
-
2/6
-
95.1596
96.5051
91.2985
2/7
-
94.7838
96.564
91.3121
2/8
-
-
97.0235
90.9841
2/9
-
-
97.4054
91.2869
2/10
-
95.2979
-
90.9271
2/11
-
95.8579
-
-
2/12
-
96.9212
97.3916
-
2/13
-
96.4884
97.2479
92.1171
2/14
-
96.8538
97.65
92.9579
2/15
-
-
97.8422
92.4695
2/16
-
-
98.1077
92.121
2/17
-
96.2975
-
92.2913
2/18
-
96.7094
-
-
2/19
-
96.0352
98.25
-
2/20
-
95.6188
98.1685
92.8729
2/21
-
94.7675
98.3839
92.5373
2/22
-
-
98.672
91.7149
2/23
-
-
98.7316
91.6373
2/24
-
95.0679
-
91.7327
2/25
-
94.6434
-
-
2/26
-
93.9449
98.4554
-
2/27
-
93.2932
98.4644
91.7096
2/28
-
93.3404
97.8307
91.6863
3/1
-
-
97.3936
-
3/1
-
-
98.069
91.9
3/2
-
-
-
92.0211
3/3
-
93.0296
-
92.0034
3/4
-
93.9122
97.9184
-
3/5
-
94.268
97.5762
-
3/6
-
93.7618
98.0152
91.514
3/7
-
93.3712
97.9553
90.3773
3/8
-
-
97.3654
90.5266
3/9
-
-
-
89.7093
3/10
-
92.1118
-
88.7509
3/11
-
93.1658
97.062
-
3/12
-
93.6891
97.5094
-
3/13
-
93.0259
97.7467
88.7711
3/14
-
93.9742
97.5497
89.7103
3/15
-
-
97.7689
88.2408
3/16
-
-
-
88.8009
3/17
-
95.4559
-
88.4045
3/18
-
95.0074
97.8418
-
3/19
-
94.4008
98.5021
-
3/20
-
93.6594
99.4468
88.2832
3/21
-
93.6498
99.5262
88.2314
3/22
-
-
98.6234
87.9072
3/23
-
-
-
87.3852
3/24
-
94.6717
-
86.8085
3/25
-
94.4744
98.9661
-
3/26
-
94.3889
98.9834
-
3/27
-
95.0941
98.6415
87.4464
3/28
-
94.1701
98.603
87.7313
3/29
-
-
-
88.6679
3/30
-
-
-
89.0766
3/31
-
93.6752
-
88.826
4/1
-
93.8677
98.4526
-
4/2
-
93.0921
98.7444
-
4/3
-
92.3601
99.5081
89.7682
4/4
-
88.6938
99.7043
88.947
4/5
-
-
99.8191
88.2502
4/6
-
-
-
87.8997
4/7
-
88.5441
-
-
4/8
-
86.9739
100.31
-
4/9
-
90.6152
100.655
-
4/10
-
89.9598
99.5562
88.6151
4/11
-
90.2886
100.163
88.8298
4/12
-
-
98.9179
89.0975
4/13
-
-
-
89.8713
4/14
-
90.4911
-
89.7491
4/15
-
90.7807
99.4331
-
4/16
-
90.4174
99.0392
-
4/17
-
90.9872
99.4398
90.1715
4/18
-
-
99.2552
90.3073
4/19
-
-
99.1562
90.3745
4/20
-
-
-
90.4183
4/21
-
90.2583
-
89.677
4/22
-
90.8602
99.796
-
4/23
-
91.0548
100.36
-
4/24
-
91.4321
100.932
89.8684
4/25
-
91.9002
101.368
88.5974
4/26
-
-
103.148
88.2216
4/27
-
-
-
88.712
4/28
-
91.431
-
90.1034
4/29
-
90.9412
102.689
-
4/30
-
91.5685
102.129
-
5/1
-
92.7549
100.819
91.1722
5/2
-
93.506
100.972
90.9258
5/3
-
-
101.008
89.8042
5/4
-
-
-
89.8738
5/5
-
92.9024
-
91.0445
5/6
-
92.5122
101.954
-
5/7
-
92.3165
102.071
-
5/8
-
93.3106
102.418
91.6507
5/9
-
93.1636
102.95
91.3273
5/10
-
-
102.905
90.9265
5/11
-
-
-
90.1579
5/12
-
94.4942
-
90.1333
5/13
-
95.499
103.127
-
5/14
-
94.3396
103.717
-
5/15
-
93.3583
103.632
91.2593
5/16
-
93.4659
103.73
90.8201
5/17
-
-
104.333
91.7452
5/18
-
-
-
91.8059
5/19
-
93.522
-
91.684
5/20
-
92.7247
104.266
-
5/21
-
92.5028
104.156
-
5/22
-
92.3114
103.66
92.094
5/23
-
92.5303
103.758
91.6112
5/24
-
-
103.973
91.1985
5/25
-
-
-
91.1165
5/26
-
92.6392
-
91.595
5/27
-
93.0612
104.452
-
5/28
-
93.0956
104.569
-
5/29
-
92.8945
104.184
91.8657
5/30
-
92.6862
104.004
91.1711
5/31
-
-
104.674
90.627
6/1
-
-
-
91.175
6/2
-
92.6234
-
92.5031
6/3
-
93.1552
104.354
-
6/4
-
92.6359
103.001
-
6/5
-
93.4299
103.772
92.4294
6/6
-
93.9637
103.84
93.1313
6/7
-
-
103.225
93.3073
6/8
-
-
-
93.1554
6/9
-
94.1342
-
93.8833
6/10
-
94.5498
103.759
-
6/11
-
93.9428
103.853
-
6/12
-
93.835
104.262
94.293
6/13
-
93.5135
104.254
94.8184
6/14
-
-
104.117
95.2572
6/15
-
-
-
96.5702
6/16
-
94.3815
-
97.5461
6/17
-
94.0237
104.379
-
6/18
-
94.3866
105.091
-
6/19
-
94.1604
105.499
97.1613
6/20
-
94.319
105.815
95.9153
6/21
-
-
105.96
96.3446
6/22
-
-
-
96.7164
6/23
-
94.3508
-
96.016
6/24
-
93.9622
106.208
-
6/25
-
94.5216
106.061
-
6/26
-
94.5782
106.939
95.7067
6/27
-
94.5136
106.913
96.311
6/28
-
-
107.301
95.3893
6/29
-
-
-
95.8404
6/30
-
94.7477
-
96.1286
7/1
-
94.3655
107.437
-
7/2
-
94.6532
107.562
-
7/3
-
95.228
108.383
96.5279
7/4
-
94.76
108.471
96.7314
7/5
-
-
108.618
96.2126
7/6
-
-
-
95.501
7/7
-
94.7926
-
94.9136
7/8
-
95.592
108.344
-
7/9
-
95.6404
108.686
-
7/10
-
96.2733
109.05
94.2831
7/11
-
97.012
107.337
93.8823
7/12
-
-
107.158
93.9239
7/13
-
-
-
95.1744
7/14
-
96.6923
-
94.9549
7/15
-
96.8867
106.955
-
7/16
-
96.4498
106.699
-
7/17
-
96.332
105.113
94.4517
7/18
-
96.7389
105.633
94.5113
7/19
-
-
105.301
94.5253
7/20
-
-
-
94.9143
7/21
-
96.0628
-
95.4388
7/22
-
96.0208
104.196
-
7/23
-
96.6029
102.926
-
7/24
-
96.9582
101.127
95.3002
7/25
-
96.9748
100.681
95.6556
7/26
-
-
100.803
94.7952
7/27
-
-
-
93.613
7/28
-
96.872
-
93.9285
7/29
-
96.6589
100.918
-
7/30
-
96.1239
99.8085
-
7/31
-
96.764
98.0074
95.5487
8/1
-
95.2822
97.0953
94.5892
8/2
-
-
95.6578
93.7125
8/3
-
-
-
93.4178
8/4
-
95.108
-
93.0917
8/5
-
95.3869
93.5024
-
8/6
-
95.7976
94.1458
-
8/7
-
95.8437
95.6526
93.5466
8/8
-
96.4035
96.9788
93.7822
8/9
-
-
96.4608
93.7734
8/10
-
-
-
94.3285
8/11
-
96.499
-
94.103
8/12
-
96.6196
96.9921
-
8/13
-
96.3506
97.4787
-
8/14
-
95.9583
97.0664
94.5203
8/15
-
95.7693
98.6546
93.9453
8/16
-
-
98.4547
93.8967
8/17
-
-
-
93.3097
8/18
-
96.0137
-
93.0431
8/19
-
95.2492
98.719
-
8/20
-
94.7321
97.8414
-
8/21
-
95.2145
97.8633
93.7492
8/22
-
95.3022
97.9981
93.6581
8/23
-
-
97.9707
93.7791
8/24
-
-
-
93.5583
8/25
-
95.8173
-
93.8689
8/26
-
95.7286
97.927
-
8/27
-
95.8155
97.8302
-
8/28
-
95.9217
97.9628
94.2358
8/29
-
96.1053
98.5357
94.5076
8/30
-
-
98.8481
94.59
8/31
-
-
-
94.3013
9/1
-
96.4479
-
94.2931
9/2
-
96.7593
99.7414
-
9/3
-
96.7709
97.6836
-
9/4
-
96.6131
96.5014
94.7018
9/5
-
96.6213
96.5885
94.1012
9/6
-
-
95.0476
94.1196
9/7
-
-
-
93.926
9/8
-
97.1893
-
94.1946
9/9
-
97.1314
95.3294
-
9/10
-
97.5041
94.844
-
9/11
-
98.1182
95.0231
94.3507
9/12
-
98.1243
95.4439
94.5594
9/13
-
-
94.4517
94.7157
9/14
-
-
-
94.9179
9/15
-
98.2335
-
95.0112
9/16
-
97.8431
94.9055
-
9/17
-
97.7927
96.1354
-
9/18
-
97.8114
96.1582
94.9653
9/19
-
97.5392
97.1512
95.4293
9/20
-
-
97.9509
95.5195
9/21
-
-
-
94.6385
9/22
-
97.4844
-
95.5413
9/23
-
97.4506
98.1736
-
9/24
-
97.998
98.7821
-
9/25
-
97.969
98.8075
95.6808
9/26
-
97.9085
99.8496
95.3911
9/27
-
-
98.143
94.9878
9/28
-
-
-
95.9054
9/29
-
97.635
-
96.0261
9/30
-
97.7068
99.212
-
10/1
-
97.3131
98.8385
-
10/2
-
96.9849
100.839
95.3553
10/3
-
97.289
100.538
94.0101
10/4
-
-
101.186
94.1247
10/5
-
-
-
94.4814
10/6
-
99.4216
-
95.3742
10/7
-
99.9078
100.201
-
10/8
-
100.605
99.925
-
10/9
-
100.4
100.248
95.1694
10/10
-
98.4039
100.172
95.6893
10/11
-
-
100.722
95.6782
10/12
-
-
-
94.6871
10/13
-
99.1608
-
94.1363
10/14
-
98.3924
100.767
-
10/15
-
98.3237
99.9557
-
10/16
-
97.6006
99.671
94.7502
10/17
-
97.774
100.506
95.3131
10/18
-
-
100.293
94.952
10/19
-
-
-
94.7209
10/20
-
98.1383
-
94.5585
10/21
-
98.5883
100.289
-
10/22
-
98.6741
101.006
-
10/23
-
99.406
101.386
94.893
10/24
-
99.5435
100.806
95.3411
10/25
-
-
100.568
94.7898
10/26
-
-
-
95.1082
10/27
-
100.199
-
94.7178
10/28
-
100.18
100.901
-
10/29
-
100.211
100.565
-
10/30
-
100.967
100.661
94.8522
10/31
-
100.776
100.009
95.9271
11/1
-
-
100.417
96.5245
11/2
-
-
-
96.818
11/3
-
100.826
-
97.1951
11/4
-
99.707
100.19
-
11/5
-
100.282
100.508
-
11/6
-
99.1587
101.565
97.2942
11/7
-
99.7857
102.018
96.8022
11/8
-
-
100.453
96.5548
11/9
-
-
-
96.3865
11/10
-
100.784
-
96.4224
11/11
-
100.646
101.172
-
11/12
-
101.194
101.03
-
11/13
-
101.074
101.009
96.6082
11/14
-
101.043
100.972
97.7612
11/15
-
-
99.5654
98.4321
11/16
-
-
-
97.4608
11/17
-
100.749
-
97.5422
11/18
-
101.22
100.566
-
11/19
-
101.691
100.968
-
11/20
-
101.567
101.014
97.26
11/21
-
101.043
100.659
97.0981
11/22
-
-
100.677
97.8192
11/23
-
-
-
98.1128
11/24
-
101.472
-
98.5466
11/25
-
100.982
100.25
-
11/26
-
101.95
99.1008
-
11/27
-
102.138
98.0223
98.1307
11/28
-
102.199
98.4458
97.9345
11/29
-
-
97.5809
97.2581
11/30
-
-
-
97.8174
12/1
-
101.695
-
98.072
12/2
-
102.366
96.7285
-
12/3
-
102.396
97.0394
-
12/4
-
102.509
96.7184
97.4095
12/5
-
103.035
96.8771
96.3625
12/6
-
-
95.7818
96.4568
12/7
-
-
-
95.1329
12/8
-
103.251
-
95.457
12/9
-
104.281
97.5092
-
12/10
-
104.176
96.8916
-
12/11
-
103.679
97.061
95.9443
12/12
-
103.79
97.0994
95.2927
12/13
-
-
97.6459
94.8963
12/14
-
-
-
94.9746
12/15
-
103.149
-
95.2925
12/16
-
102.887
98.1574
-
12/17
-
102.629
97.2318
-
12/18
-
102.782
96.1345
95.6929
12/19
-
102.93
98.1102
97.2555
12/20
-
-
97.795
96.5661
12/21
-
-
-
96.6593
12/22
-
104.242
-
96.9609
12/23
-
104.696
98.1839
-
12/24
-
104.615
98.0337
-
12/25
-
104.538
-
-
12/26
-
104.674
98.0679
97.1459
12/27
-
-
98.081
96.8695
12/28
-
-
-
96.4086
12/29
-
105.008
-
96.0197
12/30
-
104.791
97.5169
-
12/31
-
104.658
97.2182
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー