TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「豪ドル／米ドル」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.1159（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.5802（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.6531（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
0.67571
0.6786
-
-
1/3
0.67318
0.67206
0.71804
-
1/4
0.67084
0.68377
0.72288
0.76594
1/5
0.67096
0.67576
0.72206
0.77465
1/6
-
0.68775
0.71643
0.78058
1/7
-
-
0.71754
0.77653
1/8
0.67208
-
-
0.77529
1/9
0.66933
0.69146
-
-
1/10
0.66984
0.69052
0.71752
-
1/11
0.66936
0.69046
0.72163
0.76999
1/12
0.66739
0.69686
0.72825
0.77774
1/13
-
0.69684
0.72856
0.77322
1/14
-
-
0.72068
0.77832
1/15
0.6654
-
-
0.76966
1/16
0.65895
0.69487
-
-
1/17
0.65483
0.69927
0.72011
-
1/18
0.6583
0.69397
0.71861
0.76721
1/19
0.66022
0.69209
0.72068
0.76972
1/20
-
0.69742
0.72332
0.77433
1/21
-
-
0.71803
0.7771
1/22
0.65612
-
-
0.7717
1/23
0.65761
0.70218
-
-
1/24
0.65717
0.70384
0.71361
-
1/25
0.65798
0.71019
0.71461
0.77068
1/26
0.65844
0.71097
0.71143
0.77403
1/27
-
0.71114
0.70269
0.76579
1/28
-
-
0.70005
0.76707
1/29
0.66075
-
-
0.76455
1/30
0.65968
0.70515
-
-
1/31
0.6566
0.70456
0.70618
-
2/1
0.65623
0.71232
0.7131
0.76351
2/2
0.65176
0.70656
0.71253
0.76091
2/3
-
0.69248
0.71312
0.76106
2/4
-
-
0.70766
0.75942
2/5
0.64812
-
-
0.76745
2/6
0.65263
0.68837
-
-
2/7
0.6523
0.69673
0.71211
-
2/8
0.65019
0.69275
0.71471
0.77024
2/9
0.65246
0.69452
0.71815
0.77384
2/10
-
0.6919
0.7173
0.77251
2/11
-
-
0.71312
0.77614
2/12
0.65185
-
-
0.77552
2/13
0.64552
0.6954
-
-
2/14
0.6486
0.6985
0.71163
-
2/15
0.65279
0.68981
0.71518
0.77706
2/16
0.65287
0.68765
0.71893
0.77494
2/17
-
0.68766
0.71873
0.77475
2/18
-
-
0.71747
0.77707
2/19
0.65477
-
-
0.78626
2/20
0.65453
0.69198
-
-
2/21
0.65424
0.68562
0.71939
-
2/22
0.65536
0.67974
0.72167
0.79247
2/23
0.6559
0.68022
0.72201
0.79083
2/24
-
0.67235
0.71577
0.79577
2/25
-
-
0.72279
0.78706
2/26
0.65334
-
-
0.76901
2/27
0.6542
0.67323
-
-
2/28
0.64925
0.67303
0.72562
-
2/29
0.64917
-
-
-
3/1
0.6532
0.67492
0.72415
0.7773
3/2
-
0.67309
0.7286
0.78066
3/3
-
0.67743
0.73284
0.77691
3/4
0.65081
-
0.73775
0.77227
3/5
0.65049
-
-
0.76961
3/6
0.65647
0.67324
-
-
3/7
0.66248
0.65921
0.73178
-
3/8
0.66205
0.65964
0.72697
0.7646
3/9
-
0.65882
0.73256
0.77175
3/10
-
0.65825
0.73537
0.77385
3/11
0.66019
-
0.72919
0.7784
3/12
0.66069
-
-
0.77696
3/13
0.66156
0.66638
-
-
3/14
0.65805
0.66812
0.72015
-
3/15
0.65574
0.66182
0.71871
0.77431
3/16
-
0.66516
0.72907
0.77396
3/17
-
0.67071
0.73716
0.78032
3/18
0.65674
-
0.74212
0.77544
3/19
0.65292
-
-
0.77515
3/20
0.65896
0.67174
-
-
3/21
0.65655
0.66646
0.73963
-
3/22
0.65107
0.66847
0.74657
0.7734
3/23
-
0.6678
0.74776
0.76182
3/24
-
0.66398
0.75115
0.75766
3/25
0.65345
-
0.751
0.75864
3/26
0.65311
-
-
0.76343
3/27
0.65166
0.66465
-
-
3/28
0.65103
0.67034
0.74855
-
3/29
0.6521
0.66783
0.75067
0.76307
3/30
-
0.67141
0.75066
0.75922
3/31
-
0.66925
0.74859
0.75899
4/1
0.64937
-
0.74964
0.76063
4/2
0.65125
-
-
0.75974
4/3
0.65609
0.67774
-
-
4/4
0.659
0.67515
0.75363
-
4/5
0.65832
0.67242
0.75765
0.76456
4/6
-
0.66744
0.7512
0.76604
4/7
-
0.66728
0.74837
0.76126
4/8
0.66085
-
0.74655
0.76548
4/9
0.66181
-
-
0.76342
4/10
0.65031
0.6631
-
-
4/11
0.6537
0.66432
0.74093
-
4/12
0.6453
0.66921
0.74436
0.76121
4/13
-
0.67775
0.74536
0.76332
4/14
-
0.67102
0.74096
0.77218
4/15
0.64498
-
0.73973
0.77454
4/16
0.64048
-
-
0.77342
4/17
0.64463
0.67074
-
-
4/18
0.64188
0.67376
0.73562
-
4/19
0.64108
0.67123
0.73865
0.77581
4/20
-
0.67346
0.74481
0.7735
4/21
-
0.66871
0.73657
0.77492
4/22
0.64443
-
0.72345
0.77
4/23
0.64917
-
-
0.77505
4/24
0.64936
0.66976
-
-
4/25
0.6516
0.66239
0.71873
-
4/26
0.65301
0.66008
0.71171
0.78074
4/27
-
0.66241
0.71202
0.77661
4/28
-
0.66121
0.70976
0.77866
4/29
0.65736
-
0.706
0.7765
4/30
0.64829
-
-
0.77004
5/1
0.65208
0.66321
-
-
5/2
0.65644
0.6657
0.70566
-
5/3
0.66144
0.66708
0.70913
0.77647
5/4
-
0.66954
0.72547
0.77059
5/5
-
0.67521
0.71166
0.77446
5/6
0.66238
-
0.70858
0.77836
5/7
0.66041
-
-
0.78517
5/8
-
0.67866
-
-
5/9
-
0.67515
0.69542
-
5/10
-
0.67675
0.69287
0.78381
5/11
-
0.67022
0.69315
0.78331
5/12
-
0.66406
0.68541
0.7719
5/13
-
-
0.69228
0.77264
5/14
-
-
-
0.77751
5/15
-
0.67078
-
-
5/16
-
0.66606
0.69801
-
5/17
-
0.66718
0.70333
0.77765
5/18
-
0.66191
0.69663
0.7797
5/19
-
0.66433
0.70454
0.77328
5/20
-
-
0.70317
0.77696
5/21
-
-
-
0.77274
5/22
-
0.66438
-
-
5/23
-
0.66136
0.71028
-
5/24
-
0.65424
0.71111
0.77482
5/25
-
0.65044
0.70844
0.77568
5/26
-
0.65148
0.7093
0.77394
5/27
-
-
0.7155
0.77385
5/28
-
-
-
0.77044
5/29
-
0.6546
-
-
5/30
-
0.65238
0.72044
-
5/31
-
0.65057
0.71815
0.77428
6/1
-
0.65658
0.71791
0.77509
6/2
-
0.66078
0.72582
0.77543
6/3
-
-
0.72087
0.76539
6/4
-
-
-
0.77421
6/5
-
0.66253
-
-
6/6
-
0.66692
0.7203
-
6/7
-
0.66602
0.72312
0.77626
6/8
-
0.67038
0.71975
0.77366
6/9
-
0.67297
0.70893
0.77377
6/10
-
-
0.70423
0.77435
6/11
-
-
-
0.76961
6/12
-
0.67555
-
-
6/13
-
0.67614
0.69304
-
6/14
-
0.68042
0.68706
0.77167
6/15
-
0.68848
0.70148
0.76843
6/16
-
0.688
0.70518
0.76193
6/17
-
-
0.69416
0.7557
6/18
-
-
-
0.75029
6/19
-
0.68433
-
-
6/20
-
0.67822
0.69476
-
6/21
-
0.67903
0.69669
0.75344
6/22
-
0.67603
0.69191
0.75487
6/23
-
0.66762
0.69004
0.75693
6/24
-
-
0.69459
0.75876
6/25
-
-
-
0.75921
6/26
-
0.66689
-
-
6/27
-
0.66868
0.69191
-
6/28
-
0.66089
0.69072
0.75642
6/29
-
0.66228
0.68861
0.75161
6/30
-
0.66641
0.69092
0.75083
7/1
-
-
0.68125
0.7473
7/2
-
-
-
0.75222
7/3
-
0.66736
-
-
7/4
-
0.66985
0.68691
-
7/5
-
0.66548
0.68051
0.75331
7/6
-
0.66319
0.67818
0.7503
7/7
-
0.66755
0.68455
0.74829
7/8
-
-
0.68402
0.74353
7/9
-
-
-
0.7484
7/10
-
0.66693
-
-
7/11
-
0.66893
0.67273
-
7/12
-
0.67835
0.67603
0.74754
7/13
-
0.68951
0.67543
0.74488
7/14
-
0.68373
0.67548
0.74786
7/15
-
-
0.67991
0.74328
7/16
-
-
-
0.74009
7/17
-
0.68073
-
-
7/18
-
0.68063
0.68062
-
7/19
-
0.67694
0.6894
0.73366
7/20
-
0.67749
0.68859
0.73245
7/21
-
0.6733
0.69292
0.73549
7/22
-
-
0.69232
0.73678
7/23
-
-
-
0.7371
7/24
-
0.6736
-
-
7/25
-
0.67857
0.6952
-
7/26
-
0.67615
0.69354
0.73778
7/27
-
0.67153
0.69937
0.73546
7/28
-
0.66592
0.69969
0.73776
7/29
-
-
0.69935
0.74025
7/30
-
-
-
0.73443
7/31
-
0.67145
-
-
8/1
-
0.66243
0.70257
-
8/2
-
0.65405
0.69214
0.73639
8/3
-
0.65563
0.69528
0.73973
8/4
-
0.65641
0.69738
0.7383
8/5
-
-
0.69123
0.74125
8/6
-
-
-
0.73511
8/7
-
0.65625
-
-
8/8
-
0.65418
0.69735
-
8/9
-
0.65247
0.6964
0.73211
8/10
-
0.65197
0.70733
0.73473
8/11
-
0.64912
0.71075
0.73685
8/12
-
-
0.71201
0.73401
8/13
-
-
-
0.73705
8/14
-
0.6497
-
-
8/15
-
0.64529
0.70331
-
8/16
-
0.64165
0.70213
0.73479
8/17
-
0.63966
0.69271
0.72522
8/18
-
0.64005
0.69108
0.7229
8/19
-
-
0.68724
0.71444
8/20
-
-
-
0.71388
8/21
-
0.64104
-
-
8/22
-
0.64195
0.68712
-
8/23
-
0.64745
0.69254
0.72077
8/24
-
0.6414
0.6905
0.72537
8/25
-
0.64133
0.69754
0.72695
8/26
-
-
0.68929
0.72324
8/27
-
-
-
0.73148
8/28
-
0.64318
-
-
8/29
-
0.64752
0.69051
-
8/30
-
0.64695
0.68498
0.7299
8/31
-
0.64768
0.68397
0.73103
9/1
-
0.64508
0.67868
0.73648
9/2
-
-
0.68107
0.7404
9/3
-
-
-
0.74557
9/4
-
0.64674
-
-
9/5
-
0.63682
0.68022
-
9/6
-
0.63719
0.67261
0.7444
9/7
-
0.6377
0.67597
0.73779
9/8
-
0.6369
0.67483
0.73565
9/9
-
-
0.68381
0.73693
9/10
-
-
-
0.73466
9/11
-
0.644
-
-
9/12
-
0.64286
0.68959
-
9/13
-
0.64302
0.67431
0.73777
9/14
-
0.64373
0.67593
0.73237
9/15
-
0.64233
0.66957
0.73422
9/16
-
-
0.67131
0.72912
9/17
-
-
-
0.72628
9/18
-
0.64318
-
-
9/19
-
0.64587
0.67232
-
9/20
-
0.6444
0.66926
0.72477
9/21
-
0.64119
0.66288
0.72378
9/22
-
0.64371
0.66401
0.72353
9/23
-
-
0.65291
0.72915
9/24
-
-
-
0.72528
9/25
-
0.64307
-
-
9/26
-
0.64038
0.64633
-
9/27
-
0.63558
0.64386
0.72933
9/28
-
0.6423
0.65236
0.72471
9/29
-
0.64251
0.64965
0.7183
9/30
-
-
0.63938
0.72237
10/1
-
-
-
0.72691
10/2
-
0.63635
-
-
10/3
-
0.63089
0.6514
-
10/4
-
0.63132
0.65078
0.72886
10/5
-
0.63595
0.64807
0.72942
10/6
-
0.63864
0.64036
0.72602
10/7
-
-
0.6362
0.73042
10/8
-
-
-
0.73101
10/9
-
0.64058
-
-
10/10
-
0.64378
0.62927
-
10/11
-
0.64187
0.62807
0.73445
10/12
-
0.63254
0.62809
0.736
10/13
-
0.62955
0.63074
0.73843
10/14
-
-
0.62024
0.74267
10/15
-
-
-
0.74181
10/16
-
0.6335
-
-
10/17
-
0.63616
0.62847
-
10/18
-
0.63395
0.63061
0.74087
10/19
-
0.6323
0.6276
0.74675
10/20
-
0.63084
0.62782
0.75194
10/21
-
-
0.63862
0.74635
10/22
-
-
-
0.74659
10/23
-
0.63386
-
-
10/24
-
0.63645
0.63091
-
10/25
-
0.63146
0.63996
0.74924
10/26
-
0.63256
0.64989
0.75075
10/27
-
0.63319
0.64567
0.75296
10/28
-
-
0.64114
0.75466
10/29
-
-
-
0.7518
10/30
-
0.63581
-
-
10/31
-
0.63341
0.63967
-
11/1
-
0.64064
0.640191
0.7525
11/2
-
0.64359
0.63469
0.74372
11/3
-
0.65039
0.62972
0.74551
11/4
-
-
0.64568
0.74093
11/5
-
-
-
0.73926
11/6
-
0.64845
-
-
11/7
-
0.64393
0.64683
-
11/8
-
0.63974
0.65062
0.74163
11/9
-
0.63732
0.64242
0.7379
11/10
-
0.63645
0.66046
0.73245
11/11
-
-
0.67125
0.73001
11/12
-
-
-
0.73386
11/13
-
0.63667
-
-
11/14
-
0.64951
0.66926
-
11/15
-
0.65058
0.67527
0.73364
11/16
-
0.64649
0.67335
0.72949
11/17
-
0.65174
0.66804
0.72602
11/18
-
-
0.66736
0.72697
11/19
-
-
-
0.72365
11/20
-
0.65555
-
-
11/21
-
0.65481
0.66019
-
11/22
-
0.65426
0.66402
0.72214
11/23
-
0.6566
0.67317
0.72198
11/24
-
0.65953
0.67681
0.71963
11/25
-
-
0.67523
0.71945
11/26
-
-
-
0.71294
11/27
-
0.66008
-
-
11/28
-
0.66398
0.66468
-
11/29
-
0.66106
0.66745
0.71355
11/30
-
0.65999
0.67829
0.71166
12/1
-
0.66794
0.68079
0.71102
12/2
-
-
0.681
0.70902
12/3
-
-
-
0.70105
12/4
-
0.66201
-
-
12/5
-
0.65481
0.66992
-
12/6
-
0.65521
0.66838
0.70486
12/7
-
0.65946
0.67251
0.71102
12/8
-
0.65863
0.67672
0.71695
12/9
-
-
0.68036
0.71401
12/10
-
-
-
0.71805
12/11
-
0.65635
-
-
12/12
-
0.65497
0.67449
-
12/13
-
0.66539
0.68478
0.71291
12/14
-
0.66919
0.68537
0.70915
12/15
-
0.66975
0.67014
0.71637
12/16
-
-
0.66822
0.7176
12/17
-
-
-
0.71184
12/18
-
0.66999
-
-
12/19
-
0.67588
0.6696
-
12/20
-
0.67297
0.66824
0.71014
12/21
-
0.67975
0.67013
0.71457
12/22
-
0.68071
0.66709
0.71987
12/23
-
-
0.67282
0.72396
12/24
-
-
-
0.72304
12/25
-
0.67956
-
-
12/26
-
0.68208
0.67128
-
12/27
-
0.68382
0.67278
0.72322
12/28
-
0.68181
0.67307
0.72192
12/29
-
0.68099
0.67625
0.72414
12/30
-
-
0.68023
0.72411
12/31
-
-
-
0.72604
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー