TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「豪ドル／米ドル」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は0.2903（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は0.0169（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は-0.3228（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
0.667524
-
-
-
1/2
0.66818
0.62052
0.67571
0.6786
1/3
0.668938
0.62211
0.67318
0.67206
1/4
-
-
0.67084
0.68377
1/5
0.67184
-
0.67096
0.67576
1/6
0.67429
0.62451
-
0.68775
1/7
0.67314
0.62356
-
-
1/8
0.6703
0.62208
0.67208
-
1/9
0.670697
0.61974
0.66933
0.69146
1/10
-
0.61519
0.66984
0.69052
1/11
-
-
0.66936
0.69046
1/12
0.66853
-
0.66739
0.69686
1/13
0.670181
0.61875
-
0.69684
1/14
0.66864
0.61883
-
-
1/15
0.66962
0.62296
0.6654
-
1/16
0.66933
0.62076
0.65895
0.69487
1/17
-
0.62045
0.65483
0.69927
1/18
-
-
0.6583
0.69397
1/19
0.67107
-
0.66022
0.69209
1/20
0.67262
0.62651
-
0.69742
1/21
0.67529
0.62643
-
-
1/22
0.68366
0.6265
0.65612
-
1/23
0.68889
0.6281
0.65761
0.70218
1/24
-
0.63081
0.65717
0.70384
1/25
-
-
0.65798
0.71019
1/26
0.69068
-
0.65844
0.71097
1/27
0.70052
0.62899
-
0.71114
1/28
0.70334
0.62494
-
-
1/29
0.70507
0.62287
0.66075
-
1/30
0.70546
0.62075
0.65968
0.70515
1/31
-
0.62216
0.6566
0.70456
2/1
-
-
0.65623
0.71232
2/2
0.693998
-
0.65176
0.70656
2/3
0.6954
0.62181
-
0.69248
2/4
0.702492
0.62516
-
-
2/5
0.69323
0.62848
0.64812
-
2/6
0.70266
0.6283
0.65263
0.68837
2/7
-
0.62785
0.6523
0.69673
2/8
-
-
0.65019
0.69275
2/9
0.70797
-
0.65246
0.69452
2/10
0.70606
0.6271
-
0.6919
2/11
0.71266
0.6284
-
-
2/12
0.70809
0.6278
0.65185
-
2/13
0.70899
0.63105
0.64552
0.6954
2/14
-
0.6359
0.6486
0.6985
2/15
-
-
0.65279
0.68981
2/16
0.70744
-
0.65287
0.68765
2/17
0.70963
0.63575
-
0.68766
2/18
0.70427
0.63631
-
-
2/19
0.7051
0.63424
0.65477
-
2/20
0.70777
0.6391
0.65453
0.69198
2/21
-
0.63526
0.65424
0.68562
2/22
-
-
0.65536
0.67974
2/23
0.70602
-
0.6559
0.68022
2/24
0.70572
0.63505
-
0.67235
2/25
0.71176
0.63452
-
-
2/26
0.70985
0.63045
0.65334
-
2/27
0.71126
0.62275
0.6542
0.67323
2/28
-
0.61998
0.64925
0.67303
3/1
-
-
0.64917
-
3/1
-
-
0.6532
0.67492
3/2
0.70978
-
-
0.67309
3/3
0.70402
0.62188
-
0.67743
3/4
0.70771
0.62719
0.65081
-
3/5
0.70149
0.63349
0.65049
-
3/6
0.70218
0.63393
0.65647
0.67324
3/7
-
0.63096
0.66248
0.65921
3/8
-
-
0.66205
0.65964
3/9
0.70635
-
-
0.65882
3/10
0.71154
0.62628
-
0.65825
3/11
0.71294
0.6299
0.66019
-
3/12
0.7082
0.63186
0.66069
-
3/13
0.69767
0.6289
0.66156
0.66638
3/14
-
0.63212
0.65805
0.66812
3/15
-
-
0.65574
0.66182
3/16
0.70752
-
-
0.66516
3/17
0.71048
0.63954
-
0.67071
3/18
0.70166
0.63585
0.65674
-
3/19
0.70773
0.63502
0.65292
-
3/20
0.70204
0.62957
0.65896
0.67174
3/21
-
0.62705
0.65655
0.66646
3/22
-
-
0.65107
0.66847
3/23
0.70141
-
-
0.6678
3/24
0.69961
0.62795
-
0.66398
3/25
0.69425
0.62998
0.65345
-
3/26
0.68883
0.62782
0.65311
-
3/27
0.687423
0.62936
0.65166
0.66465
3/28
-
0.62885
0.65103
0.67034
3/29
-
-
-
0.66783
3/30
0.68544
-
-
0.67141
3/31
0.68417
0.625
-
0.66925
4/1
0.691901
0.62704
0.64937
-
4/2
0.69264
0.62598
0.65125
-
4/3
0.689423
0.63292
0.65609
0.67774
4/4
-
0.60411
0.659
0.67515
4/5
-
-
0.65832
0.67242
4/6
0.692488
-
-
0.66744
4/7
0.696668
0.59956
-
-
4/8
0.703826
0.59406
0.66085
-
4/9
0.708261
0.61445
0.66181
-
4/10
0.705625
0.62241
0.65031
0.6631
4/11
-
0.62855
0.6537
0.66432
4/12
-
-
0.6453
0.66921
4/13
0.70281
-
-
0.67775
4/14
0.71033
0.63309
-
0.67102
4/15
0.71391
0.63407
0.64498
-
4/16
0.71729
0.63811
0.64048
-
4/17
0.716065
0.63859
0.64463
0.67074
4/18
-
-
0.64188
0.67376
4/19
-
-
0.64108
0.67123
4/20
0.717113
-
-
0.67346
4/21
0.715519
0.64076
-
0.66871
4/22
0.715625
0.63741
0.64443
-
4/23
0.712881
0.63591
0.64917
-
4/24
0.714677
0.64057
0.64936
0.66976
4/25
-
0.63962
0.6516
0.66239
4/26
-
-
0.65301
0.66008
4/27
0.719586
-
-
0.66241
4/28
0.718989
0.64375
-
0.66121
4/29
0.712094
0.63925
0.65736
-
4/30
0.719834
0.64054
0.64829
-
5/1
0.721065
0.6382
0.65208
0.66321
5/2
-
0.64502
0.65644
0.6657
5/3
-
-
0.66144
0.66708
5/4
0.71693
-
-
0.66954
5/5
0.719187
0.64638
-
0.67521
5/6
0.723425
0.6497
0.66238
-
5/7
0.719897
0.64176
0.66038
-
5/8
0.724903
0.63906
0.65713
0.67866
5/9
-
0.64111
0.66102
0.67515
5/10
-
-
0.66054
0.67675
5/11
0.724974
-
-
0.67022
5/12
0.725038
0.63668
-
0.66406
5/13
0.726669
0.64777
0.66028
-
5/14
0.723367
0.64348
0.6634
-
5/15
0.715018
0.64142
0.66953
0.67078
5/16
-
0.64024
0.66863
0.66606
5/17
-
-
0.66932
0.66718
5/18
0.716897
-
-
0.66191
5/19
0.710606
0.64543
-
0.66433
5/20
0.716128
0.64159
0.66642
-
5/21
0.714754
0.64397
0.66622
-
5/22
0.712642
0.64061
0.66229
0.66438
5/23
-
0.64922
0.66016
0.66136
5/24
-
-
0.66264
0.65424
5/25
0.71746
-
-
0.65044
5/26
0.717781
0.649
-
0.65148
5/27
0.714834
0.64524
0.66565
-
5/28
0.716888
0.6431
0.66576
-
5/29
0.718177
0.6446
0.66185
0.6546
5/30
-
0.64405
0.66355
0.65238
5/31
-
-
0.66488
0.65057
6/1
0.717094
-
-
0.65658
6/2
0.719048
0.64926
-
0.66078
6/3
0.713146
0.64727
0.66913
-
6/4
0.714213
0.64884
0.66567
-
6/5
0.70402
0.65105
0.66483
0.66253
6/6
-
0.64869
0.6675
0.66692
6/7
-
-
0.65712
0.66602
6/8
0.70437
-
-
0.67038
6/9
0.703119
0.65098
-
0.67297
6/10
0.699488
0.6527
0.6604
-
6/11
0.705939
0.64983
0.66091
-
6/12
0.705271
0.65386
0.66591
0.67555
6/13
-
0.64976
0.66436
0.67614
6/14
-
-
0.66195
0.68042
6/15
0.706704
-
-
0.68848
6/16
0.706474
0.65189
-
0.688
6/17
0.701444
0.64721
0.66037
-
6/18
0.701372
0.65038
0.66511
-
6/19
0.701917
0.6471
0.6667
0.68433
6/20
-
0.64528
0.66511
0.67822
6/21
-
-
0.66464
0.67903
6/22
0.700174
-
-
0.67603
6/23
0.691637
0.64544
-
0.66762
6/24
0.690422
0.64855
0.66514
-
6/25
0.691767
0.65092
0.66422
-
6/26
0.690781
0.65528
0.66506
0.66689
6/27
-
0.65313
0.66549
0.66868
6/28
-
-
0.66777
0.66089
6/29
0.68885
-
-
0.66228
6/30
0.691309
0.65772
-
0.66641
7/1
0.690653
0.65816
0.66614
-
7/2
0.692163
0.65912
0.6669
-
7/3
0.69489
0.65699
0.67125
0.66736
7/4
-
0.65564
0.67256
0.66985
7/5
-
-
0.67582
0.66548
7/6
0.695747
-
-
0.66319
7/7
0.692017
0.64917
-
0.66755
7/8
0.693377
0.65201
0.67374
-
7/9
0.693803
0.6539
0.67346
-
7/10
0.696327
0.65812
0.67488
0.66693
7/11
-
0.6585
0.67543
0.66893
7/12
-
-
0.67929
0.67835
7/13
0.691752
-
-
0.68951
7/14
0.696882
0.6545
-
0.68373
7/15
0.700133
0.65062
0.6757
-
7/16
0.699479
0.65223
0.67253
-
7/17
0.69794
0.64833
0.67236
0.68073
7/18
-
0.65019
0.67032
0.68063
7/19
-
-
0.66778
0.67694
7/20
0.69759
-
-
0.67749
7/21
0.699679
0.65198
-
0.6733
7/22
0.69958
0.65482
0.664
-
7/23
0.69907
0.65935
0.66126
-
7/24
0.699054
0.65914
0.65751
0.6736
7/25
-
0.65716
0.65392
0.67857
7/26
-
-
0.65599
0.67615
7/27
0.699027
-
-
0.67153
7/28
0.697507
0.65195
-
0.66592
7/29
0.694244
0.65094
0.65455
-
7/30
0.701902
0.64287
0.65349
-
7/31
0.701963
0.64185
0.65362
0.67145
8/1
-
0.6465
0.65022
0.66243
8/2
-
-
0.65281
0.65405
8/3
0.699232
-
-
0.65563
8/4
0.703841
0.6462
-
0.65641
8/5
0.705666
0.64602
0.64863
-
8/6
0.702585
0.65012
0.65095
-
8/7
0.707344
0.65154
0.65188
0.65625
8/8
-
0.65254
0.65856
0.65418
8/9
-
-
0.657863
0.65247
8/10
-
-
-
0.65197
8/11
-
0.65167
-
0.64912
8/12
-
0.65383
0.65903
-
8/13
-
0.65407
0.66408
-
8/14
-
0.64911
0.65907
0.6497
8/15
-
0.65025
0.66044
0.64529
8/16
-
-
0.66641
0.64165
8/17
-
-
-
0.63966
8/18
-
0.64963
-
0.64005
8/19
-
0.64517
0.67348
-
8/20
-
0.64293
0.67399
-
8/21
-
0.64161
0.67399
0.64104
8/22
-
0.64832
0.66996
0.64195
8/23
-
-
0.67909
0.64745
8/24
-
-
-
0.6414
8/25
-
0.64885
-
0.64133
8/26
-
0.6496
0.67776
-
8/27
-
0.6499
0.67972
-
8/28
-
0.65262
0.67801
0.64318
8/29
-
0.65368
0.67948
0.64752
8/30
-
-
0.67597
0.64695
8/31
-
-
-
0.64768
9/1
-
0.65526
-
0.64508
9/2
-
0.6524
0.67891
-
9/3
-
0.65327
0.67181
-
9/4
-
0.65062
0.67149
0.64674
9/5
-
0.6552
0.67311
0.63682
9/6
-
-
0.66736
0.63719
9/7
-
-
-
0.6377
9/8
-
0.65869
-
0.6369
9/9
-
0.65929
0.66578
-
9/10
-
0.66162
0.66614
-
9/11
-
0.6669
0.66788
0.644
9/12
-
0.6648
0.67319
0.64286
9/13
-
-
0.67012
0.64302
9/14
-
-
-
0.64373
9/15
-
0.66652
-
0.64233
9/16
-
0.66777
0.67474
-
9/17
-
0.66572
0.67516
-
9/18
-
0.66088
0.67664
0.64318
9/19
-
0.65919
0.68093
0.64587
9/20
-
-
0.68048
0.6444
9/21
-
-
-
0.64119
9/22
-
0.65985
-
0.64371
9/23
-
0.66048
0.68377
-
9/24
-
0.65881
0.69
-
9/25
-
0.65417
0.68314
0.64307
9/26
-
0.65472
0.68965
0.64038
9/27
-
-
0.69014
0.63558
9/28
-
-
-
0.6423
9/29
-
0.65677
-
0.64251
9/30
-
0.66057
0.69063
-
10/1
-
0.66196
0.68812
-
10/2
-
0.65843
0.68907
0.63635
10/3
-
0.65945
0.68311
0.63089
10/4
-
-
0.67903
0.63132
10/5
-
-
-
0.63595
10/6
-
0.66169
-
0.63864
10/7
-
0.65766
0.67627
-
10/8
-
0.65933
0.67428
-
10/9
-
0.65597
0.67233
0.64058
10/10
-
0.64943
0.67441
0.64378
10/11
-
-
0.67633
0.64187
10/12
-
-
-
0.63254
10/13
-
0.65113
-
0.62955
10/14
-
0.64829
0.67205
-
10/15
-
0.65058
0.66979
-
10/16
-
0.64901
0.66613
0.6335
10/17
-
0.6496
0.67008
0.63616
10/18
-
-
0.66992
0.63395
10/19
-
-
-
0.6323
10/20
-
0.65108
-
0.63084
10/21
-
0.6491
0.66532
-
10/22
-
0.64981
0.66852
-
10/23
-
0.6518
0.6644
0.63386
10/24
-
0.65145
0.66472
0.63645
10/25
-
-
0.66069
0.63146
10/26
-
-
-
0.63256
10/27
-
0.65517
-
0.63319
10/28
-
0.65749
0.65736
-
10/29
-
0.65625
0.65534
-
10/30
-
0.65461
0.65661
0.63581
10/31
-
0.65418
0.65714
0.63341
11/1
-
-
0.65655
0.64064
11/2
-
-
-
0.64359
11/3
-
0.65375
-
0.65039
11/4
-
0.64865
0.65859
-
11/5
-
0.65081
0.66254
-
11/6
-
0.64768
0.65716
0.64845
11/7
-
0.65063
0.66714
0.64393
11/8
-
-
0.65897
0.63974
11/9
-
-
-
0.63732
11/10
-
0.65329
-
0.63645
11/11
-
0.65187
0.65726
-
11/12
-
0.65332
0.6524
-
11/13
-
0.65307
0.64916
0.63667
11/14
-
0.6531
0.64503
0.64951
11/15
-
-
0.64511
0.65058
11/16
-
-
-
0.64649
11/17
-
0.64926
-
0.65174
11/18
-
0.65053
0.65037
-
11/19
-
0.64734
0.65282
-
11/20
-
0.64488
0.65019
0.65555
11/21
-
0.64648
0.65132
0.65481
11/22
-
-
0.65061
0.65426
11/23
-
-
-
0.6566
11/24
-
0.64624
-
0.65953
11/25
-
0.6467
0.64979
-
11/26
-
0.65097
0.64728
-
11/27
-
0.6527
0.64895
0.66008
11/28
-
0.65447
0.64939
0.66398
11/29
-
-
0.65187
0.66106
11/30
-
-
-
0.65999
12/1
-
0.65313
-
0.66794
12/2
-
0.65664
0.64647
-
12/3
-
0.65935
0.64864
-
12/4
-
0.66108
0.64231
0.66201
12/5
-
0.66357
0.64559
0.65481
12/6
-
-
0.63858
0.65521
12/7
-
-
-
0.65946
12/8
-
0.66322
-
0.65863
12/9
-
0.66404
0.64503
-
12/10
-
0.6663
0.63757
-
12/11
-
0.66586
0.63648
0.65635
12/12
-
0.66482
0.63614
0.65497
12/13
-
-
0.63535
0.66539
12/14
-
-
-
0.66919
12/15
-
0.66366
-
0.66975
12/16
-
0.66386
0.63665
-
12/17
-
0.663
0.63353
-
12/18
-
0.66068
0.62107
0.66999
12/19
-
0.66148
0.62297
0.67588
12/20
-
-
0.62552
0.67297
12/21
-
-
-
0.67975
12/22
-
0.66624
-
0.68071
12/23
-
0.670001
0.62488
-
12/24
-
0.67024
0.62275
-
12/25
-
0.66972
-
-
12/26
-
0.67069
0.62082
0.68208
12/27
-
-
0.62082
0.68382
12/28
-
-
-
0.68181
12/29
-
0.66886
-
0.68099
12/30
-
0.66881
0.62138
-
12/31
-
0.66673
0.61815
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー