TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「カナダドル／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.3468（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.8308（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.7138（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
106.584
96.2491
-
-
1/3
107.205
95.7858
90.3523
-
1/4
108.222
98.2267
91.35
80.5762
1/5
108.376
98.3765
91.0457
80.9644
1/6
-
98.1954
91.0654
81.3349
1/7
-
-
91.3508
81.8831
1/8
107.975
-
-
81.8011
1/9
107.907
98.5245
-
-
1/10
108.847
98.5351
90.9036
-
1/11
108.578
98.6509
91.7961
81.5641
1/12
108.147
96.7906
91.682
81.7032
1/13
-
95.3974
91.3002
81.7801
1/14
-
-
90.8717
82.1876
1/15
108.523
-
-
81.4933
1/16
109.086
95.7431
-
-
1/17
109.594
95.7923
91.5045
-
1/18
109.894
95.3837
91.6419
81.2588
1/19
110.361
95.4436
91.3689
81.6386
1/20
-
96.8762
91.3505
81.9533
1/21
-
-
90.3607
81.9839
1/22
109.898
-
-
81.6235
1/23
110.264
97.6005
-
-
1/24
109.135
97.3228
90.1097
-
1/25
109.592
96.7013
90.1004
81.3835
1/26
110.073
97.638
90.4968
81.5897
1/27
-
97.5973
90.4821
81.3121
1/28
-
-
90.2626
81.2406
1/29
109.954
-
-
81.9505
1/30
110.061
97.3668
-
-
1/31
109.342
97.7091
90.5521
-
2/1
109.392
96.9322
90.444
81.7693
2/2
110.203
96.5304
90.2102
82.1793
2/3
-
97.8744
90.6306
82.0669
2/4
-
-
90.3252
82.2267
2/5
109.855
-
-
82.5771
2/6
109.538
98.6047
-
-
2/7
109.912
97.8906
90.8345
-
2/8
110.948
97.7334
90.9825
82.5796
2/9
110.929
97.822
91.2133
82.3677
2/10
-
98.4662
91.311
82.4176
2/11
-
-
90.4577
82.555
2/12
111.016
-
-
82.6272
2/13
111.058
99.1993
-
-
2/14
111.109
99.7687
90.6776
-
2/15
111.36
100.035
90.8795
83.236
2/16
111.315
99.5627
90.9294
83.5755
2/17
-
99.5323
90.4954
83.2769
2/18
-
-
90.1468
83.3782
2/19
111.28
-
-
83.5125
2/20
110.975
99.9192
-
-
2/21
111.418
99.6736
90.0515
-
2/22
111.673
99.4581
90.0792
83.3943
2/23
111.558
99.382
90.2605
83.5581
2/24
-
100.363
90.1221
84.505
2/25
-
-
90.9371
84.2918
2/26
111.603
-
-
83.7169
2/27
111.183
100.407
-
-
2/28
110.921
99.816
90.6913
-
2/29
110.374
-
-
-
3/1
110.743
100.065
90.0868
84.4864
3/2
-
100.551
91.3445
84.2992
3/3
-
99.9636
91.0893
84.4739
3/4
110.859
-
90.2685
85.2893
3/5
110.289
-
-
85.6196
3/6
110.427
99.8978
-
-
3/7
109.948
99.7612
90.0279
-
3/8
108.983
99.5656
89.7788
85.9799
3/9
-
98.4553
90.5404
85.919
3/10
-
97.5545
90.9014
85.9959
3/11
109.014
-
92.068
86.5779
3/12
109.39
-
-
87.4618
3/13
109.606
96.9626
-
-
3/14
109.57
98.0147
92.2722
-
3/15
109.978
96.8859
92.5886
87.4556
3/16
-
97.2343
93.6944
87.5489
3/17
-
96.0825
93.7958
87.8126
3/18
110.116
-
94.6214
87.1615
3/19
111.269
-
-
87.1729
3/20
112.003
96.131
-
-
3/21
112.039
96.4359
94.8454
-
3/22
111.422
95.7169
96.3719
86.8451
3/23
-
95.3124
96.2443
86.2297
3/24
-
95.0535
97.6081
86.3663
3/25
111.524
-
97.8014
86.5726
3/26
111.473
-
-
87.1748
3/27
111.39
96.2674
-
-
3/28
111.792
96.1865
98.9061
-
3/29
111.782
97.8337
98.2629
87.184
3/30
-
98.1093
97.5969
87.3551
3/31
-
98.2968
97.3152
88.0931
4/1
111.649
-
97.8472
88.0809
4/2
111.819
-
-
87.9976
4/3
112.138
98.5299
-
-
4/4
111.652
97.9677
98.2694
-
4/5
111.527
97.5506
98.9572
87.8768
4/6
-
97.6772
98.7074
87.3177
4/7
-
97.7928
98.5079
87.1129
4/8
111.901
-
99.0093
87.0053
4/9
111.891
-
-
87.5895
4/10
111.846
98.7994
-
-
4/11
111.906
99.1693
99.1587
-
4/12
111.198
99.0318
99.0727
86.9694
4/13
-
99.3232
100.029
86.936
4/14
-
100.137
99.7919
87.0169
4/15
111.917
-
100.287
86.6457
4/16
111.892
-
-
87.0059
4/17
112.071
100.439
-
-
4/18
112.37
100.128
100.826
-
4/19
112.537
100.138
102.19
86.3522
4/20
-
99.5256
102.498
85.8096
4/21
-
98.9799
102.158
86.4446
4/22
113.048
-
101.07
86.2614
4/23
113.22
-
-
86.4237
4/24
113.341
99.1293
-
-
4/25
113.85
98.1115
100.567
-
4/26
115.509
97.9834
99.1662
87.252
4/27
-
98.4637
100.19
87.5987
4/28
-
100.505
102.154
88.1443
4/29
114.457
-
100.937
88.6465
4/30
114.491
-
-
88.8679
5/1
113.038
101.427
-
-
5/2
-
100.293
101.053
-
5/3
-
98.9025
101.429
88.8685
5/4
-
99.1649
101.423
88.7624
5/5
-
100.682
101.352
89.0015
5/6
-
-
101.264
89.7614
5/7
-
-
-
89.5122
5/8
-
101.069
-
-
5/9
-
101.094
100.248
-
5/10
-
100.474
100.197
89.9858
5/11
-
99.7153
100.071
89.7026
5/12
-
100.1
98.4302
90.2946
5/13
-
-
100.049
89.9849
5/14
-
-
-
90.1879
5/15
-
101.133
-
-
5/16
-
101.239
100.516
-
5/17
-
102.242
101.056
90.5596
5/18
-
102.789
99.6713
90.2998
5/19
-
102.253
99.5815
90.1308
5/20
-
-
99.5567
90.1575
5/21
-
-
-
90.1843
5/22
-
102.677
-
-
5/23
-
102.53
100.204
-
5/24
-
102.597
98.9823
90.2159
5/25
-
102.616
99.2441
90.1733
5/26
-
103.242
99.4863
89.9846
5/27
-
-
99.8861
90.9649
5/28
-
-
-
90.8882
5/29
-
103.345
-
-
5/30
-
102.756
100.892
-
5/31
-
102.673
101.709
90.9048
6/1
-
103.298
102.74
90.7104
6/2
-
104.308
103.367
91.0576
6/3
-
-
103.96
91.0202
6/4
-
-
-
90.6357
6/5
-
103.864
-
-
6/6
-
104.21
104.9
-
6/7
-
104.843
105.846
90.487
6/8
-
104.056
106.971
90.3941
6/9
-
104.502
105.894
90.5921
6/10
-
-
105.217
90.3274
6/11
-
-
-
90.0834
6/12
-
104.474
-
-
6/13
-
105.223
104.282
-
6/14
-
105.188
104.547
90.6839
6/15
-
106.139
103.944
90.2738
6/16
-
107.45
102.231
90.2394
6/17
-
-
103.605
89.2569
6/18
-
-
-
88.6617
6/19
-
107.47
-
-
6/20
-
106.935
104.095
-
6/21
-
107.785
105.891
89.1858
6/22
-
108.733
105.188
89.881
6/23
-
109.083
103.74
90.1088
6/24
-
-
104.916
89.9775
6/25
-
-
-
90.0324
6/26
-
109.022
-
-
6/27
-
109.215
105.134
-
6/28
-
108.979
105.806
89.5983
6/29
-
109.206
105.96
89.1742
6/30
-
108.929
105.411
89.6806
7/1
-
-
105.027
89.6906
7/2
-
-
-
90.0178
7/3
-
109.129
-
-
7/4
-
109.279
105.505
-
7/5
-
108.871
104.29
89.959
7/6
-
107.852
104.271
88.885
7/7
-
107.099
104.929
88.6476
7/8
-
-
105.103
87.6249
7/9
-
-
-
88.3727
7/10
-
106.403
-
-
7/11
-
106.127
105.641
-
7/12
-
104.912
105.15
88.541
7/13
-
105.366
105.831
88.4381
7/14
-
105.085
106.003
87.848
7/15
-
-
106.442
87.3
7/16
-
-
-
87.3286
7/17
-
105.196
-
-
7/18
-
105.418
106.502
-
7/19
-
106.17
107.38
85.7861
7/20
-
106.364
107.392
86.6101
7/21
-
107.199
106.8
87.7473
7/22
-
-
105.237
87.6153
7/23
-
-
-
88.0034
7/24
-
107.37
-
-
7/25
-
106.903
106.36
-
7/26
-
106.212
106.207
87.9412
7/27
-
105.507
106.521
87.0616
7/28
-
106.581
104.926
87.813
7/29
-
-
104.126
88.0473
7/30
-
-
-
87.9966
7/31
-
107.908
-
-
8/1
-
107.562
102.579
-
8/2
-
107.292
103.333
87.4037
8/3
-
106.788
104.143
87.0055
8/4
-
105.961
103.426
87.2977
8/5
-
-
104.421
87.9111
8/6
-
-
-
87.7639
8/7
-
106.583
-
-
8/8
-
106.854
104.977
-
8/9
-
107.013
104.849
87.6163
8/10
-
107.667
103.966
88.2853
8/11
-
107.7
104.272
88.24
8/12
-
-
104.451
88.1891
8/13
-
-
-
87.4887
8/14
-
108.104
-
-
8/15
-
107.924
103.321
-
8/16
-
108.188
104.571
87.0073
8/17
-
107.7
104.713
86.778
8/18
-
107.38
104.986
86.68
8/19
-
-
105.372
85.5297
8/20
-
-
-
85.5483
8/21
-
108.028
-
-
8/22
-
107.563
105.409
-
8/23
-
107.023
105.469
86.6453
8/24
-
107.314
105.705
87.0416
8/25
-
107.638
105.517
87.3356
8/26
-
-
105.466
86.7212
8/27
-
-
-
87.0782
8/28
-
107.791
-
-
8/29
-
107.696
106.68
-
8/30
-
108.015
106.05
87.2215
8/31
-
107.735
105.981
87.1733
9/1
-
107.412
106.503
87.1623
9/2
-
-
106.685
87.6045
9/3
-
-
-
87.608
9/4
-
107.83
-
-
9/5
-
108.367
107.003
-
9/6
-
108.28
108.627
87.6722
9/7
-
107.644
109.595
87.0957
9/8
-
108.331
110.085
86.8031
9/9
-
-
109.547
86.641
9/10
-
-
-
86.5843
9/11
-
108.038
-
-
9/12
-
108.573
110.057
-
9/13
-
108.764
109.917
87.0572
9/14
-
109.237
108.76
86.4757
9/15
-
109.41
108.549
86.7125
9/16
-
-
107.79
86.4893
9/17
-
-
-
86.1305
9/18
-
109.472
-
-
9/19
-
109.828
108.138
-
9/20
-
110.166
107.478
85.2731
9/21
-
109.415
107.109
85.2684
9/22
-
110.051
105.465
85.9222
9/23
-
-
105.409
87.1531
9/24
-
-
-
87.4735
9/25
-
110.66
-
-
9/26
-
110.209
105.378
-
9/27
-
110.777
105.481
87.9598
9/28
-
110.715
105.931
87.9642
9/29
-
110.02
105.642
87.8056
9/30
-
-
104.796
87.724
10/1
-
-
-
87.8793
10/2
-
109.597
-
-
10/3
-
108.802
106.164
-
10/4
-
108.504
106.808
88.1034
10/5
-
108.356
106.274
88.6592
10/6
-
109.287
105.582
88.379
10/7
-
-
105.798
88.8327
10/8
-
-
-
89.975
10/9
-
109.205
-
-
10/10
-
109.537
105.678
-
10/11
-
109.737
105.784
90.7505
10/12
-
109.388
106.366
91.2356
10/13
-
109.548
107.029
91.0738
10/14
-
-
107.124
91.9751
10/15
-
-
-
92.2607
10/16
-
109.999
-
-
10/17
-
109.794
108.692
-
10/18
-
109.181
108.622
92.3237
10/19
-
109.254
108.847
92.4652
10/20
-
109.236
109.108
92.8534
10/21
-
-
108.168
92.1108
10/22
-
-
-
91.6837
10/23
-
109.389
-
-
10/24
-
109.109
108.738
-
10/25
-
108.821
108.853
91.8459
10/26
-
108.781
107.923
92.1912
10/27
-
107.857
107.834
92.1258
10/28
-
-
108.39
92.0176
10/29
-
-
-
92.0448
10/30
-
107.872
-
-
10/31
-
109.067
109.185
-
11/1
-
108.809
108.755
92.1903
11/2
-
109.559
107.887
91.9102
11/3
-
109.446
107.881
91.9919
11/4
-
-
108.871
91.4403
11/5
-
-
-
90.9447
11/6
-
109.525
-
-
11/7
-
109.286
108.604
-
11/8
-
109.321
108.425
90.9567
11/9
-
109.674
108.17
90.8052
11/10
-
109.875
106.338
91.1441
11/11
-
-
104.621
90.7412
11/12
-
-
-
90.8132
11/13
-
110.002
-
-
11/14
-
109.901
105.292
-
11/15
-
110.666
104.949
91.1278
11/16
-
109.608
104.735
91.3851
11/17
-
109.082
105.308
90.484
11/18
-
-
104.825
90.6128
11/19
-
-
-
90.1561
11/20
-
108.063
-
-
11/21
-
108.129
105.61
-
11/22
-
109.253
105.526
90.3812
11/23
-
109.195
104.593
90.7888
11/24
-
109.616
103.971
91.1798
11/25
-
-
103.995
91.2536
11/26
-
-
-
88.6296
11/27
-
109.167
-
-
11/28
-
108.634
102.965
-
11/29
-
108.25
102.096
89.122
11/30
-
109.179
102.873
88.4506
12/1
-
108.882
100.777
88.1102
12/2
-
-
99.8048
88.3735
12/3
-
-
-
87.9129
12/4
-
108.7
-
-
12/5
-
108.221
100.624
-
12/6
-
108.359
100.321
88.9595
12/7
-
105.977
99.9681
89.7597
12/8
-
106.78
100.48
89.942
12/9
-
-
100.238
89.2474
12/10
-
-
-
89.2411
12/11
-
107.738
-
-
12/12
-
107.11
100.966
-
12/13
-
105.541
100.103
88.656
12/14
-
105.932
100.029
88.3565
12/15
-
106.366
100.927
88.8001
12/16
-
-
99.7731
88.9822
12/17
-
-
-
88.1605
12/18
-
106.517
-
-
12/19
-
107.873
100.184
-
12/20
-
107.267
96.7944
87.7723
12/21
-
107.103
97.2157
88.2868
12/22
-
107.513
96.9769
88.8001
12/23
-
-
97.8337
89.3523
12/24
-
-
-
89.3274
12/25
-
107.407
-
-
12/26
-
107.913
-
-
12/27
-
107.252
98.7032
89.8114
12/28
-
106.85
98.6439
89.5483
12/29
-
106.305
98.0934
89.8072
12/30
-
-
96.9036
90.2405
12/31
-
-
-
90.9639
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー