TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「スイスフラン/円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は-0.2672（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.9473（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.7269（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
167.015
141.11
-
-
1/3
168.599
139.87
125.503
-
1/4
170.003
142.4
126.715
117.006
1/5
170.298
142.463
126.619
116.875
1/6
-
142.465
125.648
117.287
1/7
-
-
125.912
117.222
1/8
170.031
-
-
117.499
1/9
169.479
143.119
-
-
1/10
171.203
143.326
124.226
-
1/11
170.663
142.233
124.925
117
1/12
170.097
139.425
125.455
117.092
1/13
-
138.174
125.399
117.01
1/14
-
-
125.05
116.953
1/15
170.313
-
-
116.64
1/16
170.809
138.7
-
-
1/17
171.172
139.14
125.351
-
1/18
170.725
140.482
125.01
116.391
1/19
170.687
140.275
124.781
116.998
1/20
-
140.849
124.489
116.365
1/21
-
-
124.642
117.018
1/22
170.366
-
-
117.297
1/23
170.605
141.754
-
-
1/24
171
141.118
124.754
-
1/25
170.322
141.173
124.04
116.959
1/26
171.303
141.492
124.237
116.879
1/27
-
140.922
123.936
117.216
1/28
-
-
123.71
117.345
1/29
171.194
-
-
117.533
1/30
171.182
140.927
-
-
1/31
170.467
141.911
124.171
-
2/1
170.738
141.808
124.55
117.025
2/2
171.168
140.771
124.536
117.054
2/3
-
141.578
124.873
116.804
2/4
-
-
124.535
116.644
2/5
170.845
-
-
117.2
2/6
169.967
142.976
-
-
2/7
169.292
142.108
124.688
-
2/8
170.944
142.559
124.855
117.149
2/9
170.704
142.584
124.946
117.082
2/10
-
142.259
125.452
117.438
2/11
-
-
124.676
117.754
2/12
170.545
-
-
117.703
2/13
169.848
144.024
-
-
2/14
169.908
144.425
124.998
-
2/15
170.384
145.054
124.963
118.356
2/16
170.432
144.754
125.201
118.868
2/17
-
145.064
124.973
117.81
2/18
-
-
124.831
117.99
2/19
170.158
-
-
117.525
2/20
170.13
145.389
-
-
2/21
171.018
145.575
125.212
-
2/22
171.01
144.959
124.953
117.183
2/23
170.901
144.279
125.347
116.363
2/24
-
145.093
124.821
116.862
2/25
-
-
124.936
117.49
2/26
171.261
-
-
117.29
2/27
171.173
145.593
-
-
2/28
171.409
144.575
125.448
-
2/29
169.483
-
-
-
3/1
169.998
144.841
125.067
116.789
3/2
-
145.127
125.439
116.593
3/3
-
145.01
125.849
116.289
3/4
170.046
-
125.143
116.224
3/5
169.723
-
-
116.286
3/6
169.216
145.938
-
-
3/7
168.593
145.57
124.483
-
3/8
167.607
145.867
124.401
116.238
3/9
-
145.958
125.146
116.923
3/10
-
146.425
124.906
116.666
3/11
167.489
-
125.483
117.417
3/12
168.226
-
-
117.432
3/13
168.07
146.056
-
-
3/14
167.752
146.85
126.056
-
3/15
168.626
143.096
125.722
117.647
3/16
-
143.523
126.284
117.824
3/17
-
142.414
126.478
118.054
3/18
167.95
-
127.953
117.398
3/19
169.934
-
-
117.256
3/20
170.402
141.562
-
-
3/21
168.837
143.624
128.086
-
3/22
168.85
143.324
129.942
117.929
3/23
-
142.822
130.092
116.391
3/24
-
142.145
131.709
116.22
3/25
168.363
-
131.233
116.28
3/26
167.599
-
-
116.803
3/27
167.162
143.546
-
-
3/28
167.903
142.212
132.532
-
3/29
167.819
144.42
131.989
116.855
3/30
-
145.299
131.941
117.101
3/31
-
145.183
131.889
117.265
4/1
167.606
-
132.342
117.383
4/2
167.049
-
-
117.386
4/3
167.997
145.108
-
-
4/4
167.682
145.463
132.616
-
4/5
168.017
144.725
133.029
117.728
4/6
-
145.489
132.627
117.896
4/7
-
145.934
132.679
118.107
4/8
167.754
-
133.203
118.154
4/9
168.062
-
-
118.628
4/10
167.637
146.933
-
-
4/11
168.394
147.954
134.762
-
4/12
167.608
148.576
134.467
118.665
4/13
-
148.972
134.532
118.482
4/14
-
149.678
133.655
118.058
4/15
169.249
-
134.103
117.876
4/16
169.482
-
-
118.308
4/17
169.459
149.652
-
-
4/18
169.529
149.559
134.575
-
4/19
169.944
150.09
135.433
118.251
4/20
-
150.488
134.97
118.011
4/21
-
150.308
134.792
117.963
4/22
169.781
-
134.333
117.811
4/23
169.706
-
-
118.169
4/24
169.732
151.085
-
-
4/25
170.492
150.025
133.567
-
4/26
172.76
149.893
132.275
118.173
4/27
-
149.747
132.551
119.038
4/28
-
152.366
134.599
119.34
4/29
171.745
-
133.34
119.855
4/30
171.581
-
-
119.606
5/1
168.444
153.413
-
-
5/2
168.903
152.986
133.095
-
5/3
168.821
152.335
133.02
119.641
5/4
-
151.479
132.817
119.73
5/5
-
151.36
132.094
119.658
5/6
-
-
132.023
120.121
5/7
-
-
-
120.508
5/8
-
151.884
-
-
5/9
-
151.948
131.292
-
5/10
-
151.014
131.049
120.828
5/11
-
150.45
130.75
120.323
5/12
-
151.007
128.038
120.686
5/13
-
-
128.939
120.887
5/14
-
-
-
121.149
5/15
-
152.016
-
-
5/16
-
152.144
128.877
-
5/17
-
153.113
130.256
121.007
5/18
-
153.319
129.809
121.388
5/19
-
153.432
131.517
120.853
5/20
-
-
131.235
121.334
5/21
-
-
-
121.438
5/22
-
154.41
-
-
5/23
-
153.627
132.465
-
5/24
-
154.039
131.984
121.298
5/25
-
154.588
132.314
121.408
5/26
-
155.313
132.426
121.6
5/27
-
-
132.751
122.351
5/28
-
-
-
122.088
5/29
-
155.271
-
-
5/30
-
154.275
133.304
-
5/31
-
153.042
134.054
121.958
6/1
-
153.334
135.017
122.006
6/2
-
154.037
135.624
121.933
6/3
-
-
135.99
122.148
6/4
-
-
-
121.88
6/5
-
154.09
-
-
6/6
-
153.837
135.946
-
6/7
-
154.064
136.371
121.749
6/8
-
154.608
137.252
122.099
6/9
-
154.311
137.106
122.427
6/10
-
-
135.997
122.305
6/11
-
-
-
122.057
6/12
-
153.68
-
-
6/13
-
154.81
134.773
-
6/14
-
155.54
135.209
122.396
6/15
-
157.367
134.718
122.436
6/16
-
158.536
136.91
121.863
6/17
-
-
139.072
120.209
6/18
-
-
-
119.44
6/19
-
158.421
-
-
6/20
-
157.579
139.717
-
6/21
-
158.897
141.602
120.226
6/22
-
159.846
141.662
120.611
6/23
-
160.384
140.293
120.927
6/24
-
-
141.174
120.672
6/25
-
-
-
120.883
6/26
-
160.105
-
-
6/27
-
161.242
141.551
-
6/28
-
161.056
142.25
120.196
6/29
-
160.922
143.067
120.093
6/30
-
161.224
142.095
120.147
7/1
-
-
141.026
120.437
7/2
-
-
-
120.642
7/3
-
161.288
-
-
7/4
-
161.1
141.171
-
7/5
-
160.893
140.31
120.233
7/6
-
160.895
140.028
119.683
7/7
-
159.958
139.725
119.532
7/8
-
-
139.383
120.03
7/9
-
-
-
120.595
7/10
-
159.551
-
-
7/11
-
159.652
139.796
-
7/12
-
159.518
139.428
120.57
7/13
-
160.802
140.281
120.515
7/14
-
161.134
141.36
120.105
7/15
-
-
141.828
119.733
7/16
-
-
-
119.732
7/17
-
161.306
-
-
7/18
-
161.876
141.439
-
7/19
-
162.679
142.668
119.353
7/20
-
161.717
142.432
119.252
7/21
-
163.615
142.166
120.315
7/22
-
-
141.295
119.826
7/23
-
-
-
120.138
7/24
-
162.625
-
-
7/25
-
163.097
141.653
-
7/26
-
162.94
142.11
120.523
7/27
-
160.512
142.374
120.008
7/28
-
162.27
140.688
120.844
7/29
-
-
140.059
120.919
7/30
-
-
-
121.096
7/31
-
163.376
-
-
8/1
-
163.678
138.64
-
8/2
-
163.22
138.989
120.763
8/3
-
163.022
139.27
120.536
8/4
-
162.423
139.358
120.741
8/5
-
-
140.377
121.077
8/6
-
-
-
120.474
8/7
-
163.237
-
-
8/8
-
163.695
141.303
-
8/9
-
163.765
141.643
119.96
8/10
-
165.136
140.895
119.822
8/11
-
165.272
141.36
119.812
8/12
-
-
141.647
119.628
8/13
-
-
-
119.618
8/14
-
165.735
-
-
8/15
-
165.83
140.885
-
8/16
-
166.312
141.435
119.752
8/17
-
166.032
142.048
119.866
8/18
-
164.834
142.064
119.856
8/19
-
-
142.8
119.484
8/20
-
-
-
119.848
8/21
-
166.484
-
-
8/22
-
165.615
142.738
-
8/23
-
164.93
141.769
120.196
8/24
-
164.865
141.825
120.079
8/25
-
165.604
141.656
120.443
8/26
-
-
142.244
119.856
8/27
-
-
-
120.563
8/28
-
165.87
-
-
8/29
-
166.135
143.343
-
8/30
-
166.408
142.461
119.866
8/31
-
164.761
142.249
120.234
9/1
-
164.948
142.749
120.231
9/2
-
-
142.876
120.106
9/3
-
-
-
119.958
9/4
-
165.689
-
-
9/5
-
166.147
143.524
-
9/6
-
165.659
145.163
120.034
9/7
-
164.985
147.157
120.01
9/8
-
165.507
148.435
119.642
9/9
-
-
148.492
119.708
9/10
-
-
-
119.612
9/11
-
164.592
-
-
9/12
-
165.101
149.844
-
9/13
-
164.916
150.425
119.402
9/14
-
164.703
148.733
119.307
9/15
-
164.849
149.318
118.884
9/16
-
-
148.251
118.39
9/17
-
-
-
118.02
9/18
-
164.578
-
-
9/19
-
164.598
148.6
-
9/20
-
165.007
149.007
117.929
9/21
-
163.092
149.118
118.163
9/22
-
163.552
145.582
118.618
9/23
-
-
145.928
119.258
9/24
-
-
-
119.685
9/25
-
163.206
-
-
9/26
-
162.714
145.551
-
9/27
-
162.376
145.988
119.931
9/28
-
163.167
147.67
120.054
9/29
-
163.262
148.183
119.806
9/30
-
-
146.69
119.492
10/1
-
-
-
119.267
10/2
-
163.221
-
-
10/3
-
161.881
145.756
-
10/4
-
162.57
147.272
119.991
10/5
-
162.754
147.11
120.17
10/6
-
164.187
146.828
120.152
10/7
-
-
146.125
120.203
10/8
-
-
-
121.041
10/9
-
163.735
-
-
10/10
-
164.406
145.686
-
10/11
-
165.368
146.287
122.087
10/12
-
164.91
147.269
122.129
10/13
-
165.877
147.065
122.629
10/14
-
-
147.975
123.088
10/15
-
-
-
123.887
10/16
-
166.193
-
-
10/17
-
166.38
149.718
-
10/18
-
166.623
150.118
123.827
10/19
-
168.132
149.076
123.946
10/20
-
167.929
149.678
124.297
10/21
-
-
147.875
124.247
10/22
-
-
-
123.784
10/23
-
168.045
-
-
10/24
-
167.826
148.949
-
10/25
-
167.447
148.91
123.7
10/26
-
167.299
148.434
124.142
10/27
-
165.911
147.647
123.949
10/28
-
-
148.132
124.588
10/29
-
-
-
124.503
10/30
-
165.31
-
-
10/31
-
166.327
148.485
-
11/1
-
166.154
148.17
125.37
11/2
-
166.141
147.513
124.639
11/3
-
166.204
146.3
125.046
11/4
-
-
147.591
124.787
11/5
-
-
-
124.39
11/6
-
166.795
-
-
11/7
-
167.113
148.241
-
11/8
-
167.763
147.89
123.965
11/9
-
167.665
148.648
124.004
11/10
-
167.967
147.059
123.976
11/11
-
-
147.46
123.884
11/12
-
-
-
123.743
11/13
-
168.291
-
-
11/14
-
169.159
148.522
-
11/15
-
170.527
147.511
123.457
11/16
-
169.638
147.79
123.51
11/17
-
168.922
147.358
123.068
11/18
-
-
147.118
123.459
11/19
-
-
-
122.702
11/20
-
167.631
-
-
11/21
-
167.707
148.204
-
11/22
-
169.127
148.287
123.089
11/23
-
169.138
148.155
123.271
11/24
-
169.46
146.984
123.64
11/25
-
-
147.107
123.316
11/26
-
-
-
122.693
11/27
-
168.821
-
-
11/28
-
167.966
146.376
-
11/29
-
168.399
145.382
123.14
11/30
-
169.217
146.067
123.188
12/1
-
169.004
144.411
122.67
12/2
-
-
143.286
123.031
12/3
-
-
-
122.917
12/4
-
168.588
-
-
12/5
-
168.127
145.146
-
12/6
-
168.384
145.381
122.61
12/7
-
164.68
145.141
122.769
12/8
-
164.874
145.896
123.628
12/9
-
-
146.278
122.715
12/10
-
-
-
123.256
12/11
-
166.461
-
-
12/12
-
166.265
147.046
-
12/13
-
163.693
146.019
123.198
12/14
-
163.719
146.551
123.205
12/15
-
163.413
148.533
123.429
12/16
-
-
146.419
123.768
12/17
-
-
-
123.072
12/18
-
164.606
-
-
12/19
-
167.143
147.305
-
12/20
-
166.197
142.253
123.209
12/21
-
166.108
142.784
123.461
12/22
-
166.594
142.249
123.976
12/23
-
-
142.419
124.657
12/24
-
-
-
124.51
12/25
-
166.367
-
-
12/26
-
166.777
-
-
12/27
-
168.033
143.681
125.209
12/28
-
167.31
144.649
125.185
12/29
-
167.511
144.128
125.706
12/30
-
-
141.892
125.984
12/31
-
-
-
126.073
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー