TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「中国人民元／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.2984（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.5683（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.5975（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
19.7464
18.7989
-
-
1/3
19.9547
18.7956
17.9982
-
1/4
20.1441
18.9679
18.0842
15.8461
1/5
20.197
19.2955
18.1995
15.8833
1/6
-
19.5034
18.1563
15.9874
1/7
-
-
18.083
16.073
1/8
20.1468
-
-
16.0077
1/9
20.1511
19.5331
-
-
1/10
20.1698
19.5017
18.156
-
1/11
20.348
19.5318
18.157
16.1017
1/12
20.1219
19.4538
18.1003
16.2138
1/13
-
19.0087
18.0574
16.0663
1/14
-
-
17.8301
16.1569
1/15
20.203
-
-
15.9084
1/16
20.3448
18.9905
-
-
1/17
20.42
19.0153
17.9656
-
1/18
20.577
19.1252
18.0682
15.8929
1/19
20.5885
18.9905
17.9885
16.0696
1/20
-
19.1202
18.0889
15.9977
1/21
-
-
18.0042
16.0814
1/22
20.4907
-
-
16.0263
1/23
20.5468
19.1003
-
-
1/24
20.5641
19.1099
17.8831
-
1/25
20.5186
19.1178
17.9495
15.911
1/26
20.6178
19.2183
18.0089
15.952
1/27
-
19.2606
18.0151
15.9854
1/28
-
-
18.1933
16.0118
1/29
20.4995
-
-
16.276
1/30
20.4609
19.2015
-
-
1/31
20.5624
19.2405
18.0537
-
2/1
20.3343
19.1649
18.032
16.3015
2/2
20.4267
19.0874
17.8872
16.2692
2/3
-
19.0777
17.9455
16.1606
2/4
-
-
18.0952
16.1949
2/5
20.5563
-
-
16.3067
2/6
20.6701
19.4075
-
-
2/7
20.5547
19.4166
18.0652
-
2/8
20.7025
19.2817
18.1328
16.3535
2/9
20.7041
19.3702
18.151
16.3102
2/10
-
19.2059
18.2817
16.3291
2/11
-
-
18.231
16.3741
2/12
20.563
-
-
16.3181
2/13
20.7244
19.3116
-
-
2/14
20.7852
19.35
17.9833
-
2/15
20.7988
19.4158
18.1964
16.3601
2/16
20.7754
19.5237
18.1865
16.4173
2/17
-
19.5149
18.1914
16.391
2/18
-
-
18.1766
16.4071
2/19
20.8836
-
-
16.3161
2/20
20.8222
19.6386
-
-
2/21
20.7768
19.5312
18.2451
-
2/22
20.8109
19.4639
18.1092
16.4324
2/23
20.8608
19.4754
18.1561
16.2522
2/24
-
19.4072
18.0847
16.3435
2/25
-
-
18.2222
16.3939
2/26
20.8607
-
-
16.4064
2/27
20.8013
19.5061
-
-
2/28
20.8405
19.6259
18.2715
-
2/29
20.7308
-
-
-
3/1
20.9075
19.6459
18.0811
16.5202
3/2
-
19.7959
18.1615
16.4035
3/3
-
19.7376
18.3159
16.4481
3/4
20.8217
-
18.2955
16.5949
3/5
20.8769
-
-
16.7289
3/6
20.7718
19.6441
-
-
3/7
20.6003
19.5979
18.2219
-
3/8
20.4255
19.7877
18.3239
16.6039
3/9
-
19.5277
18.4021
16.6964
3/10
-
19.6916
18.3107
16.7597
3/11
20.2954
-
18.4927
16.713
3/12
20.535
-
-
16.8098
3/13
20.5003
19.3147
-
-
3/14
20.5785
19.44
18.4778
-
3/15
20.6082
19.4544
18.3644
16.7798
3/16
-
19.2231
18.6092
16.7421
3/17
-
19.4064
18.5996
16.8046
3/18
20.8069
-
18.7396
16.7306
3/19
20.8665
-
-
16.8017
3/20
20.9443
19.0288
-
-
3/21
20.8944
19.1645
18.7032
-
3/22
20.8218
19.1924
18.8697
16.6642
3/23
-
19.168
18.896
16.6041
3/24
-
18.8088
19.0193
16.6103
3/25
20.837
-
19.0223
16.6412
3/26
20.8466
-
-
16.6864
3/27
20.8233
19.0718
-
-
3/28
20.8001
18.9714
19.4361
-
3/29
20.8742
19.0716
19.3531
16.6618
3/30
-
19.2838
19.1074
16.7322
3/31
-
19.4684
19.2096
16.7972
4/1
20.9131
-
19.166
16.7307
4/2
20.8249
-
-
16.7404
4/3
20.8846
19.286
-
-
4/4
20.9601
19.2852
19.1699
-
4/5
20.9395
19.1579
19.2684
16.7563
4/6
-
19.1252
19.4756
16.8359
4/7
-
19.241
19.462
16.7949
4/8
21.0129
-
19.5623
16.7395
4/9
20.8668
-
-
16.7806
4/10
20.8715
19.1153
-
-
4/11
21.1009
19.2131
19.5553
-
4/12
21.0466
19.4177
19.5976
16.5969
4/13
-
19.2954
19.7637
16.587
4/14
-
19.3587
19.5879
16.6768
4/15
21.2834
-
19.8424
16.6041
4/16
21.3037
-
-
16.7078
4/17
21.4178
19.5517
-
-
4/18
21.2659
19.5837
19.8978
-
4/19
21.232
19.4877
20.1553
16.6463
4/20
-
19.4899
19.8635
16.7937
4/21
-
19.3391
19.7166
16.6008
4/22
21.2901
-
19.6271
16.5733
4/23
21.3535
-
-
16.5669
4/24
21.2786
19.5093
-
-
4/25
21.3935
19.2726
19.493
-
4/26
21.5392
19.2014
19.4214
16.6586
4/27
-
19.2479
19.4056
16.6627
4/28
-
19.5825
19.6196
16.7756
4/29
-
-
19.6362
16.8217
4/30
-
-
-
16.802
5/1
-
19.7121
-
-
5/2
-
19.7245
19.5107
-
5/3
-
19.5761
19.4122
16.9359
5/4
-
19.4586
19.5133
16.8111
5/5
-
19.4376
19.5285
16.8429
5/6
-
-
19.482
16.8803
5/7
-
-
-
16.9497
5/8
-
19.5626
-
-
5/9
-
19.3808
19.4377
-
5/10
-
19.4094
19.1971
17.0295
5/11
-
19.3872
19.1428
16.861
5/12
-
19.2827
18.8813
16.7903
5/13
-
-
18.8525
16.9665
5/14
-
-
-
16.9221
5/15
-
19.6428
-
-
5/16
-
19.4907
19.0649
-
5/17
-
19.6271
19.1622
17.0315
5/18
-
19.5165
19.2255
16.9952
5/19
-
19.6156
18.8026
17.0548
5/20
-
-
19.1145
16.8971
5/21
-
-
-
16.8293
5/22
-
19.5282
-
-
5/23
-
19.6165
19.1009
-
5/24
-
19.5865
19.099
16.8866
5/25
-
19.6687
18.9816
17.0418
5/26
-
19.7041
18.7445
17.0174
5/27
-
-
18.8296
17.103
5/28
-
-
-
17.2287
5/29
-
19.8592
-
-
5/30
-
19.8383
19.1457
-
5/31
-
19.6691
19.2386
17.2927
6/1
-
19.5573
19.3609
17.1966
6/2
-
19.6127
19.3713
17.2286
6/3
-
-
19.603
17.1073
6/4
-
-
-
17.1684
6/5
-
19.7438
-
-
6/6
-
19.5315
19.75
-
6/7
-
19.5936
19.8927
17.1919
6/8
-
19.4821
20.0489
17.1196
6/9
-
19.4496
19.9265
17.1921
6/10
-
-
19.8812
17.0523
6/11
-
-
-
17.0505
6/12
-
19.494
-
-
6/13
-
19.4362
19.9573
-
6/14
-
19.6027
19.855
17.1268
6/15
-
19.7292
20.0793
17.165
6/16
-
19.9142
19.8004
17.2715
6/17
-
-
20.1838
17.2324
6/18
-
-
-
17.1949
6/19
-
19.7687
-
-
6/20
-
19.6869
20.1028
-
6/21
-
19.6803
20.204
16.9566
6/22
-
19.8037
20.1887
16.998
6/23
-
19.8029
20.2156
17.0665
6/24
-
-
20.1411
17.1704
6/25
-
-
-
17.1177
6/26
-
19.7238
-
-
6/27
-
19.9242
20.1661
-
6/28
-
19.9216
20.3468
17.085
6/29
-
19.9708
20.4363
17.1184
6/30
-
19.9171
20.3917
17.1745
7/1
-
-
20.1683
17.272
7/2
-
-
-
17.1266
7/3
-
19.9503
-
-
7/4
-
20.0565
20.275
-
7/5
-
19.8788
20.3224
17.1784
7/6
-
19.9217
20.1551
17.2027
7/7
-
19.6542
20.3423
17.1231
7/8
-
-
20.1666
17.006
7/9
-
-
-
16.8474
7/10
-
19.6082
-
-
7/11
-
19.5144
20.3689
-
7/12
-
19.3765
20.3637
16.9337
7/13
-
19.4068
20.3343
17.0612
7/14
-
19.4282
20.6493
17.0211
7/15
-
-
20.5359
17.0868
7/16
-
-
-
17.0586
7/17
-
19.1739
-
-
7/18
-
19.2032
20.4373
-
7/19
-
19.3122
20.3579
16.8356
7/20
-
19.3967
20.4158
16.8219
7/21
-
19.7616
20.4109
16.9656
7/22
-
-
20.323
16.9928
7/23
-
-
-
17.0885
7/24
-
19.5761
-
-
7/25
-
19.7368
20.1645
-
7/26
-
19.6195
20.1461
16.9713
7/27
-
19.665
20.2341
16.8766
7/28
-
19.5274
20.1394
16.912
7/29
-
-
19.8622
17.0731
7/30
-
-
-
17.026
7/31
-
19.8486
-
-
8/1
-
19.9102
19.5063
-
8/2
-
19.872
19.3478
16.9364
8/3
-
19.9724
19.7154
16.9158
8/4
-
19.8399
19.8963
16.9397
8/5
-
-
19.6799
17.0416
8/6
-
-
-
16.9718
8/7
-
19.6788
-
-
8/8
-
19.7797
19.8446
-
8/9
-
19.7814
19.9437
16.908
8/10
-
19.9506
19.9028
17.0349
8/11
-
19.8872
19.7024
17.0057
8/12
-
-
19.7557
17.0748
8/13
-
-
-
16.9736
8/14
-
20.0071
-
-
8/15
-
19.8812
19.7724
-
8/16
-
19.8086
19.6867
16.9849
8/17
-
19.91
19.7768
16.8272
8/18
-
19.8594
19.8233
16.8382
8/19
-
-
19.9823
16.8352
8/20
-
-
-
16.8175
8/21
-
19.906
-
-
8/22
-
19.8976
19.9099
-
8/23
-
19.8847
19.9733
16.9223
8/24
-
19.9099
19.8101
16.894
8/25
-
20.0294
19.8538
16.9238
8/26
-
-
19.9316
16.9472
8/27
-
-
-
17.0085
8/28
-
20.1011
-
-
8/29
-
20.0388
20.0401
-
8/30
-
20.0242
19.9869
17.0203
8/31
-
19.9119
20.0624
16.9774
9/1
-
20.0408
20.1797
17.0496
9/2
-
-
20.3362
17.0618
9/3
-
-
-
17.0856
9/4
-
20.1886
-
-
9/5
-
20.0402
20.2926
-
9/6
-
20.0647
20.2291
17.0929
9/7
-
20.1004
20.5225
16.9217
9/8
-
19.9772
20.6522
16.9746
9/9
-
-
20.4382
17.029
9/10
-
-
-
17.0361
9/11
-
20.1351
-
-
9/12
-
20.1301
20.6992
-
9/13
-
20.3328
20.5473
17.1535
9/14
-
20.2074
20.6382
17.1251
9/15
-
20.2247
20.468
17.1078
9/16
-
-
20.3173
16.9497
9/17
-
-
-
16.9689
9/18
-
20.1751
-
-
9/19
-
20.2749
20.3739
-
9/20
-
20.2184
20.4946
16.8594
9/21
-
20.2282
20.3769
16.9493
9/22
-
20.2638
20.173
16.8876
9/23
-
-
19.9895
16.9989
9/24
-
-
-
17.0329
9/25
-
20.3939
-
-
9/26
-
20.4153
20.1688
-
9/27
-
20.4225
20.2031
17.2356
9/28
-
20.382
20.0105
17.2933
9/29
-
20.4183
20.2046
17.2319
9/30
-
-
20.2764
17.2637
10/1
-
-
-
17.286
10/2
-
20.4967
-
-
10/3
-
20.5289
20.2934
-
10/4
-
20.2932
20.539
17.236
10/5
-
20.25
20.3764
17.2997
10/6
-
20.3973
20.4031
17.1564
10/7
-
-
20.404
17.172
10/8
-
-
-
17.3351
10/9
-
20.4074
-
-
10/10
-
20.4792
20.2916
-
10/11
-
20.402
20.3826
17.4798
10/12
-
20.5323
20.437
17.6325
10/13
-
20.4391
20.5058
17.6625
10/14
-
-
20.4407
17.7107
10/15
-
-
-
17.7577
10/16
-
20.3978
-
-
10/17
-
20.3912
20.5591
-
10/18
-
20.4835
20.6055
17.7474
10/19
-
20.3776
20.6576
17.8248
10/20
-
20.4134
20.6306
17.9461
10/21
-
-
20.7293
17.7967
10/22
-
-
-
17.7987
10/23
-
20.4823
-
-
10/24
-
20.5169
20.463
-
10/25
-
20.5338
20.2958
17.806
10/26
-
20.5483
20.4449
17.9468
10/27
-
20.4315
20.2142
17.8389
10/28
-
-
20.2647
17.8069
10/29
-
-
-
17.7436
10/30
-
20.3485
-
-
10/31
-
20.4937
20.2074
-
11/1
-
20.6006
20.3089
17.889
11/2
-
20.5703
20.1595
17.8286
11/3
-
20.4292
20.2505
17.798
11/4
-
-
20.2366
17.8782
11/5
-
-
-
17.6872
11/6
-
20.5128
-
-
11/7
-
20.669
20.2121
-
11/8
-
20.6484
20.1571
17.6798
11/9
-
20.7877
20.0573
17.6907
11/10
-
20.7914
20.2643
17.6779
11/11
-
-
19.7
17.9062
11/12
-
-
-
17.9303
11/13
-
20.7195
-
-
11/14
-
20.7287
19.8084
-
11/15
-
20.6885
19.7442
17.7719
11/16
-
20.8015
19.65
17.8405
11/17
-
20.7103
19.4783
17.9555
11/18
-
-
19.6785
17.8355
11/19
-
-
-
17.8617
11/20
-
20.6537
-
-
11/21
-
20.634
19.7205
-
11/22
-
20.8346
19.7446
17.8357
11/23
-
20.9686
19.7478
17.9139
11/24
-
20.965
19.4714
18.005
11/25
-
-
19.4945
18.1297
11/26
-
-
-
17.8987
11/27
-
20.8021
-
-
11/28
-
20.6713
19.0696
-
11/29
-
20.6142
19.1629
17.724
11/30
-
20.5781
19.4865
17.6271
12/1
-
20.753
19.2315
17.8793
12/2
-
-
19.1662
17.7452
12/3
-
-
-
17.8392
12/4
-
20.5275
-
-
12/5
-
20.5039
19.4626
-
12/6
-
20.5867
19.4961
17.7506
12/7
-
20.2131
19.7394
17.7935
12/8
-
20.197
19.6133
17.9102
12/9
-
-
19.6708
17.8485
12/10
-
-
-
17.9175
12/11
-
20.2915
-
-
12/12
-
20.1422
19.5689
-
12/13
-
20.2099
19.6021
17.8246
12/14
-
19.7844
19.3304
17.7622
12/15
-
19.8844
19.5441
17.7899
12/16
-
-
19.5846
17.863
12/17
-
-
-
17.7351
12/18
-
19.927
-
-
12/19
-
20.1792
19.4777
-
12/20
-
20.0342
18.9256
17.7415
12/21
-
20.0021
18.8066
17.7741
12/22
-
20.0011
18.9122
17.8684
12/23
-
-
19.0181
17.9396
12/24
-
-
-
18.0247
12/26
-
19.9041
19.0085
-
12/27
-
19.8574
19.0839
17.9476
12/28
-
19.7253
19.1221
17.9778
12/29
-
19.8419
19.0928
17.9726
12/30
-
-
18.9693
17.995
12/31
-
-
-
18.0648
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー