TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「中国人民元／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.5609（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は-0.2381（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.0915（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
22.3919
-
-
-
1/2
22.5545
21.421
19.7464
-
1/3
-
21.4214
19.9547
18.7956
1/4
-
-
20.1441
18.9679
1/5
22.503
-
20.197
19.2955
1/6
22.4342
21.5008
-
19.5034
1/7
22.4608
21.517
-
-
1/8
22.4414
21.5882
20.1468
-
1/9
22.6463
21.4802
20.1511
19.5331
1/10
-
21.5436
20.1698
19.5017
1/11
-
-
20.348
19.5318
1/12
22.652
-
20.1219
19.4538
1/13
22.728
21.3469
-
19.0087
1/14
22.8032
21.4393
-
-
1/15
22.7021
21.3891
20.203
-
1/16
22.7867
21.1405
20.3448
18.9905
1/17
-
21.2684
20.42
19.0153
1/18
-
-
20.577
19.1252
1/19
22.6701
-
20.5885
18.9905
1/20
22.6087
21.3108
-
19.1202
1/21
22.6496
21.3121
-
-
1/22
22.7529
21.3492
20.4907
-
1/23
22.6544
21.4085
20.5468
19.1003
1/24
-
21.4378
20.5641
19.1099
1/25
-
-
20.5186
19.1178
1/26
22.0797
-
20.6178
19.2183
1/27
22.0758
21.2416
-
19.2606
1/28
21.9439
21.3148
-
-
1/29
22.0981
21.3001
20.4995
-
1/30
22.2618
21.2731
20.4609
19.2015
1/31
-
21.2703
20.5624
19.2405
2/1
-
-
20.3343
19.1649
2/2
22.2291
-
20.4267
19.0874
2/3
22.4579
21.0469
-
19.0777
2/4
22.5973
21.2951
-
-
2/5
22.6975
21.0258
20.5563
-
2/6
22.7143
20.9539
20.6701
19.4075
2/7
-
20.9004
20.5547
19.4166
2/8
-
-
20.7025
19.2817
2/9
22.5341
-
20.7041
19.3702
2/10
22.3741
20.7236
-
19.2059
2/11
22.1677
20.6931
-
-
2/12
22.1152
20.9854
20.563
-
2/13
22.255
21.0474
20.7244
19.3116
2/14
-
21.0329
20.7852
19.35
2/15
-
-
20.7988
19.4158
2/16
22.3371
-
20.7754
19.5237
2/17
22.3151
20.942
-
19.5149
2/18
22.3013
20.9485
-
-
2/19
22.3682
20.7717
20.8836
-
2/20
22.4599
20.6147
20.8222
19.6386
2/21
-
20.684
20.7768
19.5312
2/22
-
-
20.8109
19.4639
2/23
22.5185
-
20.8608
19.4754
2/24
22.6296
20.6684
-
19.4072
2/25
22.7721
20.5444
-
-
2/26
22.7895
20.5387
20.8607
-
2/27
22.7114
20.5737
20.8013
19.5061
2/28
-
20.5696
20.8405
19.6259
3/1
-
-
20.7308
-
3/1
-
-
20.9075
19.6459
3/2
22.7945
-
-
19.7959
3/3
22.8604
20.6002
-
19.7376
3/4
22.7819
20.508
20.8217
-
3/5
22.8721
20.6184
20.8769
-
3/6
22.8198
20.4625
20.7718
19.6441
3/7
-
20.3845
20.6003
19.5979
3/8
-
-
20.4255
19.7877
3/9
22.7813
-
-
19.5277
3/10
22.9232
20.1825
-
19.6916
3/11
22.9952
20.367
20.2954
-
3/12
23.1344
20.4488
20.535
-
3/13
23.074
20.481
20.5003
19.3147
3/14
-
20.5434
20.5785
19.44
3/15
-
-
20.6082
19.4544
3/16
23.1938
-
-
19.2231
3/17
23.0735
20.6385
-
19.4064
3/18
23.0487
20.7028
20.8069
-
3/19
23.0153
20.6181
20.8665
-
3/20
23.0199
20.4717
20.9443
19.0288
3/21
-
20.5467
20.8944
19.1645
3/22
-
-
20.8218
19.1924
3/23
23.0323
-
-
19.168
3/24
22.9823
20.5599
-
18.8088
3/25
22.9788
20.6734
20.837
-
3/26
23.0271
20.5937
20.8466
-
3/27
23.178
20.6961
20.8233
19.0718
3/28
-
20.7149
20.8001
18.9714
3/29
-
-
-
19.0716
3/30
23.1221
-
-
19.2838
3/31
22.9548
20.5843
-
19.4684
4/1
23.0599
20.4876
20.9131
-
4/2
23.1785
20.5192
20.8249
-
4/3
23.2054
20.0694
20.8846
19.286
4/4
-
20.189
20.9601
19.2852
4/5
-
-
20.9395
19.1579
4/6
23.2408
-
-
19.1252
4/7
23.1447
19.9905
-
-
4/8
23.1004
19.8945
21.0129
-
4/9
23.2442
19.5945
20.8668
-
4/10
23.2418
19.8602
20.8715
19.1153
4/11
-
19.477
21.1009
19.2131
4/12
-
-
21.0466
19.4177
4/13
23.3861
-
-
19.2954
4/14
23.3143
19.6476
-
19.3587
4/15
23.3917
19.5567
21.2834
-
4/16
23.2806
19.6424
21.3037
-
4/17
23.1705
19.5245
21.4178
19.5517
4/18
-
-
21.2659
19.5837
4/19
-
-
21.232
19.4877
4/20
23.209
-
-
19.4899
4/21
23.3767
19.2433
-
19.3391
4/22
23.292
19.2234
21.2901
-
4/23
23.3392
19.4292
21.3535
-
4/24
23.254
19.5051
21.2786
19.5093
4/25
-
19.6592
21.3935
19.2726
4/26
-
-
21.5392
19.2014
4/27
23.4132
-
-
19.2479
4/28
23.387
19.7232
-
19.5825
4/29
23.4601
19.6961
21.5518
-
4/30
22.8638
19.7289
21.7152
-
5/1
22.9985
19.8367
21.7348
19.7121
5/2
-
20.0207
21.4459
19.7245
5/3
-
-
21.2933
19.5761
5/4
22.9837
-
-
19.4586
5/5
23.1498
19.9854
-
19.4376
5/6
22.8457
19.922
21.3255
-
5/7
22.9484
19.7488
21.456
-
5/8
23.0112
19.915
21.3959
19.5626
5/9
-
20.0707
21.4616
19.3808
5/10
-
-
21.5413
19.4094
5/11
23.0758
-
-
19.3872
5/12
23.2621
20.4972
-
19.2827
5/13
23.2653
20.6461
21.4854
-
5/14
23.4127
20.309
21.6722
-
5/15
23.2466
20.3422
21.6209
19.6428
5/16
-
20.1769
21.5194
19.4907
5/17
-
-
21.5197
19.6271
5/18
23.2931
-
-
19.5165
5/19
23.266
20.048
-
19.6156
5/20
23.3447
19.9554
21.471
-
5/21
23.304
20.0184
21.5038
-
5/22
23.3692
19.8661
21.6167
19.5282
5/23
-
19.9396
21.5638
19.6165
5/24
-
-
21.6001
19.5865
5/25
23.407
-
-
19.6687
5/26
23.5262
19.911
-
19.7041
5/27
23.575
20.0812
21.63
-
5/28
23.4941
20.1267
21.68
-
5/29
23.4708
20.232
21.6865
19.8592
5/30
-
19.9626
21.6716
19.8383
5/31
-
-
21.625
19.6691
6/1
23.6074
-
-
19.5573
6/2
23.7022
19.8498
-
19.6127
6/3
23.6067
19.9505
21.6647
-
6/4
23.6588
20.0353
21.474
-
6/5
23.5637
20.0099
21.4988
19.7438
6/6
-
19.9657
21.5403
19.5315
6/7
-
-
21.3417
19.5936
6/8
23.5238
-
-
19.4821
6/9
23.6842
20.0055
-
19.4496
6/10
23.6308
20.1609
21.5323
-
6/11
23.6491
20.1425
21.6553
-
6/12
23.7103
20.0983
21.5993
19.494
6/13
-
20.0918
21.7101
19.4362
6/14
-
-
21.6204
19.6027
6/15
23.6285
-
-
19.7292
6/16
23.6591
19.9911
-
19.9142
6/17
23.7021
20.0966
21.6139
-
6/18
23.763
20.1223
21.6745
-
6/19
23.8417
20.1747
21.656
19.7687
6/20
-
20.2744
21.6926
19.6859
6/21
-
-
21.8358
19.6792
6/22
23.757
-
-
19.8024
6/23
23.6894
20.5287
-
19.8001
6/24
23.738
20.1616
21.8773
-
6/25
23.8302
20.3095
21.8243
-
6/26
23.814
20.1738
21.9363
19.7205
6/27
-
20.2252
22.0629
19.9261
6/28
-
-
22.1013
19.9229
6/29
23.7494
-
-
19.9604
6/30
23.8302
20.1105
-
19.9168
7/1
23.9712
19.9996
22.0942
-
7/2
23.6967
20.1845
22.1503
-
7/3
23.8198
20.0844
22.2298
19.9484
7/4
-
20.21
22.0968
20.0578
7/5
-
-
22.1207
19.8831
7/6
23.8062
-
-
19.9234
7/7
23.7588
20.2622
-
19.6548
7/8
23.8702
20.3182
22.091
-
7/9
23.8228
20.4338
22.0327
-
7/10
23.9191
20.3268
22.1877
19.6082
7/11
-
20.5865
22.1538
19.5144
7/12
-
-
21.9691
19.3765
7/13
23.8876
-
-
19.4068
7/14
23.8375
20.5129
-
19.4282
7/15
23.8641
20.5114
21.6825
-
7/16
23.8981
20.6543
21.6713
-
7/17
23.887
20.6749
21.4744
19.1739
7/18
-
20.6573
21.4805
19.2032
7/19
-
-
21.5559
19.3122
7/20
23.9392
-
-
19.3967
7/21
24.032
20.5723
-
19.7616
7/22
23.9894
20.5005
21.4549
-
7/23
24.14
20.4145
21.3597
-
7/24
24.2282
20.4951
21.1763
19.5761
7/25
-
20.7061
21.1091
19.7368
7/26
-
-
21.3183
19.6195
7/27
24.1228
-
-
19.665
7/28
24.1204
20.6335
-
19.5274
7/29
24.0382
20.6637
21.1076
-
7/30
23.5182
20.5249
21.2747
-
7/31
23.2102
20.7391
20.7411
19.8486
8/1
-
20.9115
20.7104
19.9102
8/2
-
-
20.729
19.872
8/3
23.1307
-
-
19.9724
8/4
23.2414
20.494
-
19.8399
8/5
23.3172
20.4354
19.9238
-
8/6
23.3658
20.5481
20.1687
-
8/7
23.3892
20.464
20.511
19.6788
8/8
-
20.5741
20.3152
19.7797
8/9
-
-
20.5533
19.7814
8/10
-
-
-
19.9506
8/11
-
20.5881
-
19.8872
8/12
-
20.7351
20.5564
-
8/13
-
20.4827
20.7207
-
8/14
-
20.3639
20.57
20.0071
8/15
-
20.3888
20.5045
19.8812
8/16
-
-
20.6802
19.8086
8/17
-
-
-
19.91
8/18
-
20.5581
-
19.8594
8/19
-
20.5258
20.5328
-
8/20
-
20.5073
20.4678
-
8/21
-
20.525
20.4541
19.906
8/22
-
20.6544
20.3664
19.8976
8/23
-
-
20.4177
19.8847
8/24
-
-
-
19.9099
8/25
-
20.6428
-
20.0294
8/26
-
20.6365
20.2902
-
8/27
-
20.6291
20.3448
-
8/28
-
20.6091
20.1979
20.1011
8/29
-
20.5566
20.3467
20.0388
8/30
-
-
20.41
20.0242
8/31
-
-
-
19.9119
9/1
-
20.6202
-
20.0408
9/2
-
20.8581
20.6138
-
9/3
-
20.6962
20.5456
-
9/4
-
20.6753
20.286
20.1886
9/5
-
20.7599
20.1372
20.0402
9/6
-
-
20.1618
20.0647
9/7
-
-
-
20.1004
9/8
-
20.6927
-
19.9772
9/9
-
20.648
20.1084
-
9/10
-
20.7493
20.1673
-
9/11
-
20.8704
19.9316
20.1351
9/12
-
20.7386
20.1096
20.1301
9/13
-
-
19.7886
20.3328
9/14
-
-
-
20.2074
9/15
-
20.6554
-
20.2247
9/16
-
20.6137
19.7259
-
9/17
-
20.6419
19.7696
-
9/18
-
20.6954
20.0192
20.1751
9/19
-
20.7613
20.1733
20.2749
9/20
-
-
20.3748
20.2184
9/21
-
-
-
20.2282
9/22
-
20.7897
-
20.2638
9/23
-
20.8264
20.3549
-
9/24
-
20.871
20.5966
-
9/25
-
20.9037
20.6009
20.3939
9/26
-
20.9275
20.6821
20.4153
9/27
-
-
20.4517
20.4225
9/28
-
-
-
20.382
9/29
-
20.7837
-
20.4183
9/30
-
20.7027
20.324
-
10/1
-
20.7139
20.4599
-
10/2
-
20.4754
20.5703
20.4967
10/3
-
20.5634
20.7553
20.5289
10/4
-
-
20.6382
20.2932
10/5
-
-
-
20.25
10/6
-
21.0711
-
20.3973
10/7
-
21.0564
21.0145
-
10/8
-
21.4704
20.9044
-
10/9
-
21.4344
21.105
20.4074
10/10
-
21.5368
21.0535
20.4792
10/11
-
-
21.1563
20.402
10/12
-
-
-
20.5323
10/13
-
21.2575
-
20.4391
10/14
-
21.2488
21.024
-
10/15
-
21.1781
20.8635
-
10/16
-
21.2587
20.9011
20.3978
10/17
-
20.9613
20.9888
20.3912
10/18
-
-
21.0168
20.4835
10/19
-
-
-
20.3776
10/20
-
21.1092
-
20.4134
10/21
-
21.3259
21.0064
-
10/22
-
21.3738
21.1591
-
10/23
-
21.4803
21.4533
20.4823
10/24
-
21.5044
21.3987
20.5169
10/25
-
-
21.3394
20.5338
10/26
-
-
-
20.5483
10/27
-
21.426
-
20.4315
10/28
-
21.3301
21.3333
-
10/29
-
21.3847
21.3667
-
10/30
-
21.5576
21.3919
20.3485
10/31
-
21.6131
21.3365
20.4937
11/1
-
-
21.4892
20.6006
11/2
-
-
-
20.5703
11/3
-
21.631
-
20.4292
11/4
-
21.4726
21.3957
-
11/5
-
21.5797
21.347
-
11/6
-
21.5422
21.492
20.5128
11/7
-
21.6175
21.4219
20.669
11/8
-
-
21.3186
20.6484
11/9
-
-
-
20.7877
11/10
-
21.6141
-
20.7914
11/11
-
21.5928
21.2701
-
11/12
-
21.6931
21.1826
-
11/13
-
21.7373
21.4076
20.7195
11/14
-
21.7392
21.4706
20.7287
11/15
-
-
21.4161
20.6885
11/16
-
-
-
20.8015
11/17
-
21.7367
-
20.7103
11/18
-
21.7854
21.3305
-
11/19
-
21.875
21.1849
-
11/20
-
22.0932
21.4306
20.6537
11/21
-
22.1035
21.3114
20.634
11/22
-
-
21.342
20.8346
11/23
-
-
-
20.9686
11/24
-
22.0014
-
20.965
11/25
-
22.0245
21.2569
-
11/26
-
22.0268
21.1587
-
11/27
-
22.0116
20.8025
20.8021
11/28
-
22.0449
20.8525
20.6713
11/29
-
-
20.6576
20.6142
11/30
-
-
-
20.5781
12/1
-
21.8728
-
20.753
12/2
-
22.0634
20.5301
-
12/3
-
21.9858
20.5191
-
12/4
-
21.9377
20.6183
20.5275
12/5
-
21.8803
20.6981
20.5039
12/6
-
-
20.672
20.5867
12/7
-
-
-
20.2131
12/8
-
22.1015
-
20.197
12/9
-
22.0724
20.7771
-
12/10
-
22.1303
20.8505
-
12/11
-
22.0403
20.8932
20.2915
12/12
-
22.067
20.9332
20.1422
12/13
-
-
21.0201
20.2099
12/14
-
-
-
19.7844
12/15
-
21.9627
-
19.8844
12/16
-
21.9648
21.0599
-
12/17
-
21.9396
21.0583
-
12/18
-
22.1161
21.0224
19.927
12/19
-
22.1055
21.4267
20.1792
12/20
-
-
21.4627
20.0342
12/21
-
-
-
20.0021
12/22
-
22.4231
-
20.0011
12/23
-
22.1811
21.4737
-
12/24
-
22.2185
21.4696
-
12/25
-
22.1332
-
-
12/26
-
22.2577
21.4632
19.9041
12/27
-
-
21.5331
19.8574
12/28
-
-
-
19.7253
12/29
-
22.287
-
19.8419
12/30
-
22.2606
21.5336
-
12/31
-
22.3634
21.2512
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー