TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／カナダドル」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.3482（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は0.7255（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.0823（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
1.60977
-
-
-
1/2
1.6105
1.47919
1.45686
1.44666
1/3
1.60882
1.48925
1.45843
1.44066
1/4
-
-
1.46201
1.43011
1/5
1.61372
-
1.46139
1.42783
1/6
1.6142
1.48944
-
1.43067
1/7
1.61831
1.48635
-
-
1/8
1.61559
1.48412
1.46228
-
1/9
1.61897
1.48312
1.46421
1.4376
1/10
1.6175
1.4788
1.46833
1.44223
1/11
1.61682
-
1.4703
1.44399
1/12
1.61901
-
1.46734
1.45077
1/13
1.61719
1.47282
-
1.44966
1/14
1.61482
1.47837
-
-
1/15
1.61299
1.47603
1.46946
-
1/16
1.61476
1.48282
1.46786
1.45063
1/17
1.61539
1.48744
1.46928
1.44527
1/18
1.61187
-
1.46757
1.45588
1/19
1.61452
-
1.4637
1.45942
1/20
1.61971
1.49022
-
1.45318
1/21
1.61651
1.49328
-
-
1/22
1.61927
1.49672
1.46582
-
1/23
1.61864
1.49794
1.4605
1.45283
1/24
1.62321
1.50523
1.47177
1.45469
1/25
1.62318
-
1.46133
1.46083
1/26
1.6292
-
1.4597
1.45066
1/27
1.63033
1.50709
-
1.4468
1/28
1.61989
1.50132
-
-
1/29
1.61325
1.50251
1.45277
-
1/30
1.61345
1.50545
1.45293
1.45205
1/31
1.61343
1.50866
1.45313
1.44495
2/1
1.61328
-
1.45439
1.45918
2/2
1.61251
-
1.45274
1.45185
2/3
1.61268
1.48992
-
1.44671
2/4
1.61437
1.48696
-
-
2/5
1.6138
1.48984
1.45439
-
2/6
1.61511
1.48627
1.45109
1.44247
2/7
1.61565
1.47565
1.45063
1.43722
2/8
1.61646
-
1.4514
1.44057
2/9
1.61557
-
1.45161
1.44534
2/10
1.61101
1.47588
-
1.42508
2/11
1.61173
1.47934
-
-
2/12
1.61505
1.48508
1.44836
-
2/13
1.61674
1.48515
1.4528
1.42924
2/14
1.61341
1.48718
1.4521
1.43178
2/15
1.61731
-
1.45111
1.43098
2/16
1.61669
-
1.45306
1.43657
2/17
1.61689
1.48753
-
1.44089
2/18
1.61432
1.48441
-
-
2/19
1.61112
1.48403
1.45519
-
2/20
1.61214
1.48799
1.46155
1.4383
2/21
1.61213
1.48797
1.46027
1.44104
2/22
1.61222
-
1.45847
1.4365
2/23
1.61542
-
1.46096
1.4347
2/24
1.61387
1.49349
-
1.43466
2/25
1.61462
1.50463
-
-
2/26
1.6137
1.50367
1.46526
-
2/27
1.61064
1.50062
1.46667
1.43932
2/28
1.61225
1.50029
1.47144
1.44292
3/1
-
-
1.46691
-
3/1
1.6095
-
1.46958
1.4498
3/2
1.59996
-
-
1.44129
3/3
1.58787
1.51957
-
1.44595
3/4
1.5875
1.52906
1.47339
-
3/5
1.58522
1.54706
1.47593
-
3/6
1.57619
1.54377
1.47326
1.4543
3/7
1.57807
1.55869
1.47419
1.45107
3/8
1.57196
-
1.4758
1.45565
3/9
1.57611
-
-
1.46337
3/10
1.57718
1.56384
-
1.47197
3/11
1.57167
1.57484
1.47202
-
3/12
1.56964
1.56364
1.47425
-
3/13
1.56777
1.56596
1.47446
1.47366
3/14
1.57199
1.56271
1.47372
1.46843
3/15
1.56718
-
1.47437
1.45665
3/16
1.57508
-
-
1.45587
3/17
1.57967
1.56199
-
1.4657
3/18
1.57341
1.56418
1.4726
-
3/19
1.59017
1.56158
1.47387
-
3/20
1.58481
1.5547
1.47297
1.46505
3/21
1.58981
1.55175
1.46904
1.47618
3/22
1.58569
-
1.46997
1.4901
3/23
1.59343
-
-
1.48625
3/24
1.59426
1.54638
-
1.47827
3/25
1.59696
1.53974
1.47185
-
3/26
1.59617
1.53548
1.47135
-
3/27
1.59886
1.54448
1.46853
1.4747
3/28
1.60391
1.55067
1.45979
1.47399
3/29
1.5974
-
-
1.46981
3/30
1.59659
-
-
1.4752
3/31
1.60768
1.55699
-
1.46663
4/1
1.60838
1.5432
1.45852
-
4/2
1.60594
1.54382
1.46066
-
4/3
1.60621
1.55768
1.46551
1.46368
4/4
1.60707
1.55751
1.46791
1.47277
4/5
1.60594
-
1.47286
1.46805
4/6
1.60628
-
-
1.47303
4/7
1.60948
1.55519
-
-
4/8
1.61375
1.56179
1.47488
-
4/9
1.6164
1.54223
1.47274
-
4/10
1.6225
1.56497
1.46895
1.46609
4/11
1.62306
1.5748
1.46851
1.46833
4/12
1.61914
-
1.465
1.4776
4/13
1.62284
-
-
1.47294
4/14
1.62436
1.57694
-
1.46996
4/15
1.62253
1.57589
1.46596
-
4/16
1.61436
1.58113
1.46862
-
4/17
1.61004
1.57315
1.4706
1.46393
4/18
1.61576
-
1.46531
1.4703
4/19
1.60639
-
1.46427
1.47398
4/20
1.60788
-
-
1.4774
4/21
1.6048
1.59262
-
1.48731
4/22
1.60013
1.57225
1.45867
-
4/23
1.60018
1.57207
1.46269
-
4/24
1.60165
1.57699
1.46557
1.49626
4/25
1.60253
1.57416
1.46511
1.49496
4/26
1.60012
-
1.46197
1.50514
4/27
1.59798
-
-
1.49841
4/28
1.60349
1.5806
-
1.49227
4/29
1.59811
1.57514
1.46552
-
4/30
1.59301
1.56286
1.47015
-
5/1
1.59315
1.56353
1.47124
1.48717
5/2
1.59374
1.56122
1.46635
1.49837
5/3
1.59611
-
1.47279
1.50541
5/4
1.59293
-
-
1.49166
5/5
1.59316
1.56466
-
1.47519
5/6
1.60087
1.56668
1.4717
-
5/7
1.60102
1.56474
1.47688
-
5/8
1.61188
1.56238
1.47423
1.47224
5/9
1.61128
1.56819
1.47368
1.46661
5/10
1.60911
-
1.47265
1.4675
5/11
1.61133
-
-
1.47265
5/12
1.60898
1.55
-
1.47006
5/13
1.60604
1.55991
1.47442
-
5/14
1.60204
1.56209
1.47766
-
5/15
1.59796
1.56299
1.48103
1.46531
5/16
1.59776
1.55855
1.48074
1.46437
5/17
1.59775
-
1.47936
1.45949
5/18
1.6012
-
-
1.45415
5/19
1.5948
1.56734
-
1.45869
5/20
1.59836
1.56962
1.4794
-
5/21
1.6003
1.57085
1.48
-
5/22
1.60314
1.56336
1.4824
1.45937
5/23
1.60308
1.55934
1.48442
1.45517
5/24
1.60506
-
1.48224
1.46089
5/25
1.60725
-
-
1.4631
5/26
1.60756
1.56402
-
1.46024
5/27
1.60963
1.56577
1.48056
-
5/28
1.60621
1.56347
1.48227
-
5/29
1.60847
1.57061
1.48261
1.45637
5/30
1.60821
1.55823
1.48235
1.46059
5/31
1.6081
-
1.47806
1.4509
6/1
1.61039
-
-
1.44644
6/2
1.61055
1.56927
-
1.43743
6/3
1.61185
1.56186
1.48641
-
6/4
1.61581
1.56093
1.48913
-
6/5
1.60557
1.56577
1.48852
1.44088
6/6
1.60502
1.55985
1.48916
1.4331
6/7
1.60588
-
1.48506
1.43143
6/8
1.60871
-
-
1.43942
6/9
1.61061
1.56422
-
1.43299
6/10
1.60823
1.56265
1.48048
-
6/11
1.61786
1.57037
1.47811
-
6/12
1.61874
1.57749
1.48295
1.43839
6/13
1.61959
1.56949
1.47629
1.43624
6/14
1.6175
-
1.47065
1.44405
6/15
1.62077
-
-
1.44748
6/16
1.62405
1.56862
-
1.44449
6/17
1.62158
1.56984
1.47207
-
6/18
1.61924
1.57176
1.47282
-
6/19
1.62414
1.57466
1.47255
1.44245
6/20
1.62523
1.58274
1.46493
1.44467
6/21
1.62414
-
1.46486
1.44574
6/22
1.61806
-
-
1.44134
6/23
1.61687
1.58967
-
1.43607
6/24
1.61684
1.59238
1.46565
-
6/25
1.61539
1.59963
1.46289
-
6/26
1.61679
1.59689
1.46343
1.43397
6/27
1.61677
1.60464
1.46713
1.44611
6/28
1.6168
-
1.4662
1.44745
6/29
1.62355
-
-
1.44052
6/30
1.62089
1.60313
-
1.44605
7/1
1.61828
1.61101
1.47568
-
7/2
1.62137
1.60398
1.47021
-
7/3
1.62476
1.59758
1.47195
1.44594
7/4
1.62351
1.60297
1.47184
1.4396
7/5
1.62357
-
1.47842
1.44168
7/6
1.62539
-
-
1.45571
7/7
1.61998
1.60197
-
1.45536
7/8
1.61854
1.60134
1.4762
-
7/9
1.6191
1.60463
1.47394
-
7/10
1.6168
1.59804
1.47536
1.46011
7/11
1.61691
1.60029
1.48106
1.45681
7/12
1.61634
-
1.48778
1.46705
7/13
1.61074
-
-
1.47286
7/14
1.60514
1.59792
-
1.48497
7/15
1.60911
1.59077
1.49055
-
7/16
1.60646
1.59213
1.48947
-
7/17
1.60321
1.59452
1.49636
1.48232
7/18
1.60341
1.59472
1.49331
1.47864
7/19
1.602
-
1.4934
1.47393
7/20
1.60575
-
-
1.46629
7/21
1.60802
1.59977
-
1.47081
7/22
1.60734
1.5985
1.49781
-
7/23
1.60266
1.60059
1.49574
-
7/24
1.60356
1.60308
1.49605
1.45706
7/25
1.60385
1.61019
1.49936
1.45637
7/26
1.60525
-
1.50249
1.46413
7/27
1.60529
-
-
1.45227
7/28
1.60611
1.59168
-
1.45958
7/29
1.61007
1.5899
1.4988
-
7/30
1.61431
1.57709
1.49734
-
7/31
1.61531
1.58066
1.49396
1.45007
8/1
1.61697
1.5969
1.49727
1.46199
8/2
1.61897
-
1.51368
1.46051
8/3
1.61554
-
-
1.46292
8/4
1.62066
1.59365
-
1.47322
8/5
1.61886
1.59354
1.51306
-
8/6
1.61436
1.60193
1.50534
-
8/7
1.61186
1.60306
1.50325
1.47034
8/8
1.61103
1.60201
1.49867
1.46968
8/9
1.61283
-
1.49951
1.47273
8/10
1.60959
-
-
1.47717
8/11
1.60842
1.60127
-
1.47167
8/12
1.60628
1.6088
1.50294
-
8/13
1.60535
1.61061
1.50751
-
8/14
1.60486
1.60891
1.51017
1.46934
8/15
1.60486
1.61665
1.50579
1.47167
8/16
1.60432
1.61679
1.50803
1.47191
8/17
1.60715
-
-
1.47194
8/18
1.60843
1.60953
-
1.47263
8/19
1.61209
1.6146
1.51178
-
8/20
1.61008
1.61586
1.51581
-
8/21
1.60697
1.61337
1.51522
1.47534
8/22
1.60807
1.61965
1.51256
1.46958
8/23
1.61125
1.61958
1.51162
1.46918
8/24
1.61539
-
-
1.4679
8/25
1.61672
1.61095
-
1.46961
8/26
1.6167
1.61116
1.50589
-
8/27
1.61416
1.60423
1.50387
-
8/28
1.60971
1.6054
1.49853
1.47157
8/29
1.60998
1.60484
1.49382
1.4742
8/30
1.61029
1.60412
1.48887
1.47854
8/31
1.60891
-
-
1.464
9/1
1.61166
1.60993
-
1.46597
9/2
1.60343
1.60476
1.49375
-
9/3
1.60258
1.60715
1.49714
-
9/4
1.60707
1.60813
1.4962
1.46775
9/5
1.60665
1.62006
1.49926
1.4615
9/6
1.60678
1.61926
1.50395
1.46156
9/7
1.60527
-
-
1.46367
9/8
1.60296
1.62278
-
1.45922
9/9
1.60642
1.62108
1.49594
-
9/10
1.60703
1.62157
1.50058
-
9/11
1.60873
1.62349
1.49534
1.46024
9/12
1.60792
1.62332
1.50505
1.45909
9/13
1.60819
1.6229
1.50532
1.45484
9/14
1.6053
-
-
1.43725
9/15
1.60623
1.61962
-
1.44108
9/16
1.60405
1.62949
1.5119
-
9/17
1.60528
1.62754
1.51049
-
9/18
1.60611
1.62486
1.5128
1.4417
9/19
1.60587
1.61747
1.51292
1.43657
9/20
1.60608
1.61769
1.51371
1.43496
9/21
1.609
-
-
1.43643
9/22
1.61114
1.63073
-
1.4346
9/23
1.60635
1.63498
1.50426
-
9/24
1.60936
1.63133
1.50243
-
9/25
1.61041
1.62595
1.50165
1.42608
9/26
1.61066
1.63073
1.50555
1.42967
9/27
1.6089
1.63085
1.50864
1.41829
9/28
1.61106
-
-
1.42465
9/29
1.60904
1.63051
-
1.43584
9/30
1.61186
1.63229
1.50562
-
10/1
1.59794
1.63415
1.49343
-
10/2
1.6026
1.63486
1.49248
1.43276
10/3
1.60377
1.63645
1.49457
1.43515
10/4
1.60383
1.63725
1.48877
1.44294
10/5
1.60012
-
-
1.44486
10/6
1.59973
1.63373
-
1.44694
10/7
1.59713
1.62521
1.495
-
10/8
1.59479
1.62357
1.49796
-
10/9
1.59869
1.62119
1.50085
1.43572
10/10
1.59706
1.62677
1.5032
1.44146
10/11
1.59447
1.62618
1.50557
1.44394
10/12
1.5928
-
-
1.44283
10/13
1.59175
1.62289
-
1.43568
10/14
1.58768
1.62917
1.50413
-
10/15
1.59136
1.63491
1.50007
-
10/16
1.5889
1.64254
1.49351
1.43642
10/17
1.58904
1.63481
1.4947
1.44311
10/18
1.58018
1.63278
1.49958
1.44519
10/19
1.58158
-
-
1.45117
10/20
1.57954
1.63294
-
1.45202
10/21
1.57872
1.62593
1.49569
-
10/22
1.57228
1.62368
1.4922
-
10/23
1.56849
1.6251
1.49268
1.46069
10/24
1.56846
1.62838
1.50068
1.45624
10/25
1.57342
1.6266
1.50064
1.45863
10/26
1.56633
-
-
1.46069
10/27
1.56394
1.6291
-
1.46583
10/28
1.56042
1.62308
1.50153
-
10/29
1.56111
1.61716
1.50461
-
10/30
1.55943
1.61665
1.5098
1.46654
10/31
1.55909
1.61596
1.51575
1.4668
11/1
1.55828
1.61455
1.51236
1.46477
11/2
1.56562
-
-
1.45972
11/3
1.56642
1.6185
-
1.46464
11/4
1.56842
1.61793
1.51227
-
11/5
1.57081
1.62103
1.5104
-
11/6
1.57521
1.62851
1.49638
1.46728
11/7
1.57447
1.62354
1.49765
1.47285
11/8
1.57512
1.62327
1.49214
1.47653
11/9
1.58467
-
-
1.47379
11/10
1.58274
1.62024
-
1.4747
11/11
1.57997
1.622
1.48352
-
11/12
1.57529
1.62117
1.48052
-
11/13
-
1.63214
1.47789
1.47582
11/14
-
1.62886
1.48016
1.48876
11/15
-
1.62938
1.48274
1.484
11/16
-
-
-
1.49233
11/17
-
1.62762
-
1.49642
11/18
-
1.61904
1.4854
-
11/19
-
1.61891
1.47873
-
11/20
-
1.62566
1.47295
1.50127
11/21
-
1.62319
1.46393
1.49447
11/22
-
1.62409
1.45645
1.49048
11/23
-
-
-
1.49445
11/24
-
1.62589
-
1.49276
11/25
-
1.63248
1.46791
-
11/26
-
1.62714
1.47388
-
11/27
-
1.6261
1.48143
1.49143
11/28
-
1.62074
1.47807
1.49138
11/29
-
1.61993
1.48111
1.49019
11/30
-
-
-
1.47638
12/1
-
1.62401
-
1.46895
12/2
-
1.6238
1.47322
-
12/3
-
1.62769
1.47818
-
12/4
-
1.62619
1.47867
1.4666
12/5
-
1.61099
1.48475
1.4668
12/6
-
1.60971
1.49444
1.46413
12/7
-
-
-
1.46742
12/8
-
1.61306
-
1.46332
12/9
-
1.61005
1.49663
-
12/10
-
1.61221
1.49262
-
12/11
-
1.61748
1.48537
1.46124
12/12
-
1.61603
1.48774
1.4665
12/13
-
1.61625
1.49401
1.4694
12/14
-
-
-
1.47349
12/15
-
1.61788
-
1.45695
12/16
-
1.61599
1.49609
-
12/17
-
1.61908
1.50142
-
12/18
-
1.61528
1.49507
1.46314
12/19
-
1.61638
1.4917
1.46421
12/20
-
1.61678
1.49877
1.46213
12/21
-
-
-
1.46218
12/22
-
1.61642
-
1.46091
12/23
-
1.61421
1.49608
-
12/24
-
1.61187
1.49333
-
12/25
-
1.61073
-
-
12/26
-
1.60933
1.50101
1.45693
12/27
-
1.60895
1.50233
1.46566
12/28
-
-
-
1.46296
12/29
-
1.60973
-
1.4623
12/30
-
1.60821
1.49283
-
12/31
-
1.6094
1.48844
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー