TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／カナダドル」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.4514（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は-0.1559（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.2906（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
1.45686
1.44666
-
-
1/3
1.45843
1.44066
1.43959
-
1/4
1.46201
1.43011
1.43283
1.56517
1/5
1.46139
1.42783
1.44312
1.55781
1/6
-
1.43067
1.43808
1.56277
1/7
-
-
1.43562
1.55665
1/8
1.46228
-
-
1.55164
1/9
1.46421
1.4376
-
-
1/10
1.46833
1.44223
1.43648
-
1/11
1.4703
1.44399
1.43022
1.55367
1/12
1.46734
1.45077
1.43099
1.55261
1/13
-
1.44966
1.43437
1.54387
1/14
-
-
1.43193
1.53678
1/15
1.46946
-
-
1.53696
1/16
1.46786
1.45063
-
-
1/17
1.46928
1.44527
1.42735
-
1/18
1.46757
1.45588
1.41736
1.53961
1/19
1.4637
1.45942
1.41863
1.54461
1/20
-
1.45318
1.4152
1.52935
1/21
-
-
1.42752
1.53861
1/22
1.46582
-
-
1.54874
1/23
1.4605
1.45283
-
-
1/24
1.47177
1.45469
1.43056
-
1/25
1.46133
1.46083
1.42693
1.54619
1/26
1.4597
1.45066
1.42354
1.54333
1/27
-
1.4468
1.41908
1.54883
1/28
-
-
1.42454
1.55366
1/29
1.45277
-
-
1.5523
1/30
1.45293
1.45205
-
-
1/31
1.45313
1.44495
1.42687
-
2/1
1.45439
1.45918
1.43002
1.5509
2/2
1.45274
1.45185
1.43169
1.53962
2/3
-
1.44671
1.44918
1.53751
2/4
-
-
1.46137
1.53332
2/5
1.45439
-
-
1.53831
2/6
1.45109
1.44247
-
-
2/7
1.45063
1.43722
1.44927
-
2/8
1.4514
1.44057
1.45071
1.53545
2/9
1.45161
1.44534
1.4477
1.53925
2/10
-
1.42508
1.45436
1.53922
2/11
-
-
1.44544
1.5417
2/12
1.44836
-
-
1.53923
2/13
1.4528
1.42924
-
-
2/14
1.4521
1.43178
1.43797
-
2/15
1.45111
1.43098
1.44488
1.5323
2/16
1.45306
1.43657
1.44307
1.5364
2/17
-
1.44089
1.44407
1.52963
2/18
-
-
1.44474
1.53344
2/19
1.45519
-
-
1.52894
2/20
1.46155
1.4383
-
-
2/21
1.46027
1.44104
1.44288
-
2/22
1.45847
1.4365
1.44604
1.53487
2/23
1.46096
1.4347
1.43822
1.52938
2/24
-
1.43466
1.4337
1.52214
2/25
-
-
1.43038
1.53407
2/26
1.46526
-
-
1.53532
2/27
1.46667
1.43932
-
-
2/28
1.47144
1.44292
1.42178
-
2/29
1.46691
-
-
-
3/1
1.46958
1.4498
1.41591
1.52368
3/2
-
1.44129
1.40426
1.52698
3/3
-
1.44595
1.4033
1.52599
3/4
1.47339
-
1.39172
1.51658
3/5
1.47593
-
-
1.50887
3/6
1.47326
1.4543
-
-
3/7
1.47419
1.45107
1.39118
-
3/8
1.4758
1.45565
1.40537
1.50182
3/9
-
1.46337
1.41864
1.50417
3/10
-
1.47197
1.40364
1.50582
3/11
1.47202
-
1.39094
1.50201
3/12
1.47425
-
-
1.49238
3/13
1.47446
1.47366
-
-
3/14
1.47372
1.46843
1.40153
-
3/15
1.47437
1.45665
1.3997
1.48811
3/16
-
1.45587
1.39839
1.48017
3/17
-
1.4657
1.40126
1.48569
3/18
1.4726
-
1.3935
1.4888
3/19
1.47387
-
-
1.48914
3/20
1.47297
1.46505
-
-
3/21
1.46904
1.47618
1.38753
-
3/22
1.46997
1.4901
1.38547
1.49435
3/23
-
1.48625
1.38301
1.49032
3/24
-
1.47827
1.37908
1.48587
3/25
1.47185
-
1.36985
1.48365
3/26
1.47135
-
-
1.48196
3/27
1.46853
1.4747
-
-
3/28
1.45979
1.47399
1.37551
-
3/29
1.46152
1.46981
1.38566
1.48139
3/30
-
1.4752
1.39223
1.47928
3/31
-
1.46663
1.38414
1.47284
4/1
1.45852
-
1.38168
1.47607
4/2
1.46066
-
-
1.47693
4/3
1.46551
1.46368
-
-
4/4
1.46791
1.47277
1.36968
-
4/5
1.47286
1.46805
1.36192
1.4791
4/6
-
1.47303
1.3673
1.49223
4/7
-
1.47438
1.36982
1.49736
4/8
1.47488
-
1.36802
1.49726
4/9
1.47274
-
-
1.49213
4/10
1.46895
1.46609
-
-
4/11
1.46851
1.46833
1.37421
-
4/12
1.465
1.4776
1.36807
1.49576
4/13
-
1.47294
1.36833
1.49637
4/14
-
1.46996
1.3651
1.49954
4/15
1.46596
-
1.36309
1.50032
4/16
1.46862
-
-
1.49873
4/17
1.4706
1.46393
-
-
4/18
1.46531
1.4703
1.35961
-
4/19
1.46427
1.47398
1.36241
1.50877
4/20
-
1.4774
1.3555
1.51859
4/21
-
1.48731
1.36271
1.50392
4/22
1.45867
-
1.37251
1.5019
4/23
1.46269
-
-
1.50905
4/24
1.46557
1.49626
-
-
4/25
1.46511
1.49496
1.36474
-
4/26
1.46197
1.50514
1.36399
1.49837
4/27
-
1.49841
1.35245
1.49934
4/28
-
1.49227
1.3444
1.49313
4/29
1.46552
-
1.35469
1.48872
4/30
1.47015
-
-
1.47736
5/1
1.47124
1.48717
-
-
5/2
1.46635
1.49837
1.35329
-
5/3
1.47279
1.50541
1.35066
1.48149
5/4
-
1.49166
1.35371
1.47761
5/5
-
1.47519
1.35337
1.47282
5/6
-
-
1.3593
1.46672
5/7
-
-
-
1.47693
5/8
-
1.47224
-
-
5/9
-
1.46661
1.37454
-
5/10
-
1.4675
1.37085
1.46904
5/11
-
1.47265
1.36501
1.46863
5/12
-
1.47006
1.35439
1.46361
5/13
-
-
1.34352
1.46974
5/14
-
-
-
1.47072
5/15
-
1.46531
-
-
5/16
-
1.46437
1.34204
-
5/17
-
1.45949
1.35163
1.46772
5/18
-
1.45415
1.34932
1.47532
5/19
-
1.45869
1.3571
1.47777
5/20
-
-
1.35406
1.47477
5/21
-
-
-
1.46963
5/22
-
1.45937
-
-
5/23
-
1.45517
1.36441
-
5/24
-
1.46089
1.37641
1.47148
5/25
-
1.4631
1.36863
1.47857
5/26
-
1.46024
1.37051
1.4779
5/27
-
-
1.36517
1.47148
5/28
-
-
-
1.47262
5/29
-
1.45637
-
-
5/30
-
1.46059
1.36484
-
5/31
-
1.4509
1.35854
1.47584
6/1
-
1.44644
1.34875
1.47455
6/2
-
1.43743
1.35065
1.47029
6/3
-
-
1.34978
1.46793
6/4
-
-
-
1.4696
6/5
-
1.44088
-
-
6/6
-
1.4331
1.34627
-
6/7
-
1.43143
1.34161
1.47407
6/8
-
1.43942
1.34626
1.47437
6/9
-
1.43299
1.34767
1.47531
6/10
-
-
1.34271
1.47128
6/11
-
-
-
1.47143
6/12
-
1.43839
-
-
6/13
-
1.43624
1.34266
-
6/14
-
1.44405
1.34915
1.47191
6/15
-
1.44748
1.34702
1.47761
6/16
-
1.44449
1.3674
1.47284
6/17
-
-
1.36809
1.47188
6/18
-
-
-
1.47718
6/19
-
1.44245
-
-
6/20
-
1.44467
1.36415
-
6/21
-
1.44574
1.36073
1.47267
6/22
-
1.44134
1.36753
1.46904
6/23
-
1.43607
1.3683
1.46769
6/24
-
-
1.36115
1.47074
6/25
-
-
-
1.46804
6/26
-
1.43397
-
-
6/27
-
1.44611
1.36231
-
6/28
-
1.44745
1.35443
1.47113
6/29
-
1.44052
1.34711
1.47587
6/30
-
1.44605
1.35007
1.47104
7/1
-
-
1.34374
1.47452
7/2
-
-
-
1.46181
7/3
-
1.44594
-
-
7/4
-
1.4396
1.34053
-
7/5
-
1.44168
1.33854
1.46422
7/6
-
1.45571
1.32761
1.47342
7/7
-
1.45536
1.31878
1.47173
7/8
-
-
1.31758
1.48526
7/9
-
-
-
1.4777
7/10
-
1.46011
-
-
7/11
-
1.45681
1.30492
-
7/12
-
1.46705
1.30718
1.47679
7/13
-
1.47286
1.30439
1.47399
7/14
-
1.48497
1.31535
1.4806
7/15
-
-
1.31317
1.48847
7/16
-
-
-
1.4887
7/17
-
1.48232
-
-
7/18
-
1.47864
1.31647
-
7/19
-
1.47393
1.31604
1.50349
7/20
-
1.46629
1.31129
1.49312
7/21
-
1.47081
1.31561
1.48176
7/22
-
-
1.31915
1.47832
7/23
-
-
-
1.47966
7/24
-
1.45706
-
-
7/25
-
1.45637
1.31268
-
7/26
-
1.46413
1.30313
1.4804
7/27
-
1.45227
1.30851
1.48879
7/28
-
1.45958
1.30657
1.48326
7/29
-
-
1.30945
1.48025
7/30
-
-
-
1.48059
7/31
-
1.45007
-
-
8/1
-
1.46199
1.31713
-
8/2
-
1.46051
1.3092
1.48453
8/3
-
1.46292
1.30653
1.48759
8/4
-
1.47322
1.31917
1.48525
8/5
-
-
1.3164
1.47969
8/6
-
-
-
1.47664
8/7
-
1.47034
-
-
8/8
-
1.46968
1.31016
-
8/9
-
1.47273
1.31598
1.47534
8/10
-
1.47717
1.31534
1.46767
8/11
-
1.47167
1.31777
1.46775
8/12
-
-
1.30985
1.46969
8/13
-
-
-
1.47626
8/14
-
1.46934
-
-
8/15
-
1.47167
1.3118
-
8/16
-
1.47191
1.3061
1.48189
8/17
-
1.47194
1.31357
1.478
8/18
-
1.47263
1.3054
1.48124
8/19
-
-
1.3043
1.49717
8/20
-
-
-
1.50057
8/21
-
1.47534
-
-
8/22
-
1.46958
1.29758
-
8/23
-
1.46918
1.29148
1.48583
8/24
-
1.4679
1.29238
1.48012
8/25
-
1.46961
1.2892
1.48164
8/26
-
-
1.2994
1.49043
8/27
-
-
-
1.48808
8/28
-
1.47157
-
-
8/29
-
1.4742
1.30094
-
8/30
-
1.47854
1.3109
1.48759
8/31
-
1.464
1.31895
1.48902
9/1
-
1.46597
1.30865
1.49408
9/2
-
-
1.30798
1.49086
9/3
-
-
-
1.48835
9/4
-
1.46775
-
-
9/5
-
1.4615
1.30616
-
9/6
-
1.46156
1.30169
1.48897
9/7
-
1.46367
1.31193
1.49712
9/8
-
1.45922
1.30879
1.49881
9/9
-
-
1.30752
1.49767
9/10
-
-
-
1.4973
9/11
-
1.46024
-
-
9/12
-
1.45909
1.31497
-
9/13
-
1.45484
1.31294
1.49465
9/14
-
1.43725
1.31462
1.49889
9/15
-
1.44108
1.32212
1.49296
9/16
-
-
1.328
1.49228
9/17
-
-
-
1.49515
9/18
-
1.4417
-
-
9/19
-
1.43657
1.32816
-
9/20
-
1.43496
1.33296
1.50331
9/21
-
1.43643
1.32415
1.50296
9/22
-
1.4346
1.32651
1.49308
9/23
-
-
1.31689
1.48498
9/24
-
-
-
1.48234
9/25
-
1.42608
-
-
9/26
-
1.42967
1.32082
-
9/27
-
1.41829
1.31759
1.47795
9/28
-
1.42465
1.32485
1.48294
9/29
-
1.43584
1.34279
1.47974
9/30
-
-
1.3533
1.46822
10/1
-
-
-
1.46594
10/2
-
1.43276
-
-
10/3
-
1.43515
1.33812
-
10/4
-
1.44294
1.34968
1.46264
10/5
-
1.44486
1.34503
1.45969
10/6
-
1.44694
1.34525
1.45423
10/7
-
-
1.33788
1.44958
10/8
-
-
-
1.44298
10/9
-
1.43572
-
-
10/10
-
1.44146
1.33655
-
10/11
-
1.44394
1.33941
1.4419
10/12
-
1.44283
1.34121
1.43801
10/13
-
1.43568
1.34527
1.44339
10/14
-
-
1.35016
1.43597
10/15
-
-
-
1.43561
10/16
-
1.43642
-
-
10/17
-
1.44311
1.34982
-
10/18
-
1.44519
1.35458
1.43676
10/19
-
1.45117
1.34518
1.43743
10/20
-
1.45202
1.34694
1.43545
10/21
-
-
1.34477
1.43793
10/22
-
-
-
1.43982
10/23
-
1.46069
-
-
10/24
-
1.45624
1.35361
-
10/25
-
1.45863
1.35734
1.43783
10/26
-
1.46069
1.36785
1.43738
10/27
-
1.46583
1.35284
1.43512
10/28
-
-
1.35559
1.44272
10/29
-
-
-
1.43033
10/30
-
1.46654
-
-
10/31
-
1.4668
1.34556
-
11/1
-
1.46477
1.34668
1.43604
11/2
-
1.45972
1.34579
1.43773
11/3
-
1.46464
1.34071
1.4386
11/4
-
-
1.3415
1.43962
11/5
-
-
-
1.43992
11/6
-
1.46728
-
-
11/7
-
1.47285
1.35137
-
11/8
-
1.47653
1.35434
1.44106
11/9
-
1.47379
1.35397
1.44202
11/10
-
1.4747
1.36069
1.43351
11/11
-
-
1.374
1.44133
11/12
-
-
-
1.43643
11/13
-
1.47582
-
-
11/14
-
1.48876
1.37371
-
11/15
-
1.484
1.37302
1.42173
11/16
-
1.49233
1.38537
1.42132
11/17
-
1.49642
1.38065
1.42703
11/18
-
-
1.38223
1.43253
11/19
-
-
-
1.42826
11/20
-
1.50127
-
-
11/21
-
1.49447
1.37753
-
11/22
-
1.49048
1.37738
1.42698
11/23
-
1.49445
1.388
1.42499
11/24
-
1.49276
1.38882
1.41818
11/25
-
-
1.39232
1.41863
11/26
-
-
-
1.44866
11/27
-
1.49143
-
-
11/28
-
1.49138
1.39516
-
11/29
-
1.49019
1.40222
1.43859
11/30
-
1.47638
1.39677
1.44892
12/1
-
1.46895
1.41316
1.45138
12/2
-
-
1.41893
1.44745
12/3
-
-
-
1.45229
12/4
-
1.4666
-
-
12/5
-
1.4668
1.42607
-
12/6
-
1.46413
1.42819
1.43943
12/7
-
1.46742
1.43498
1.42424
12/8
-
1.46332
1.4342
1.4351
12/9
-
-
1.43795
1.43479
12/10
-
-
-
1.44049
12/11
-
1.46124
-
-
12/12
-
1.4665
1.43641
-
12/13
-
1.4694
1.43979
1.44476
12/14
-
1.47349
1.44603
1.44723
12/15
-
1.45695
1.45195
1.44911
12/16
-
-
1.44996
1.44715
12/17
-
-
-
1.44839
12/18
-
1.46314
-
-
12/19
-
1.46421
1.44826
-
12/20
-
1.46213
1.44533
1.45936
12/21
-
1.46218
1.44287
1.45661
12/22
-
1.46091
1.4473
1.45399
12/23
-
-
1.4438
1.45122
12/24
-
-
-
1.45021
12/25
-
1.4599
-
-
12/26
-
1.45693
-
-
12/27
-
1.46566
1.43821
1.44776
12/28
-
1.46296
1.44353
1.44886
12/29
-
1.4623
1.44405
1.451
12/30
-
-
1.44878
1.44203
12/31
-
-
-
1.43791
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー