TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／スイスフラン」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.4001（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は0.2505（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.2916（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
0.93111
-
-
-
1/2
0.93096
0.936561
0.929632
0.987225
1/3
0.92797
0.937091
0.927436
0.986741
1/4
-
-
0.931082
0.986344
1/5
0.92882
-
0.929567
0.98519
1/6
0.92822
0.940307
-
0.987019
1/7
0.93073
0.940825
-
-
1/8
0.931351
0.940785
0.928887
-
1/9
0.93219
0.939612
0.932381
0.989035
1/10
-
0.939785
0.933489
0.991341
1/11
-
-
0.935451
1.00163
1/12
0.93161
-
0.932361
1.00717
1/13
0.92963
0.9402
-
1.0021
1/14
0.93287
0.940006
-
-
1/15
0.932027
0.939872
0.936223
-
1/16
0.93349
0.937918
0.937392
1.00156
1/17
-
0.941037
0.94083
0.995172
1/18
-
-
0.944735
0.988223
1/19
0.92815
-
0.946367
0.992927
1/20
0.925173
0.94439
-
0.999578
1/21
0.92544
0.943364
-
-
1/22
0.927502
0.943141
0.944996
-
1/23
0.923565
0.944948
0.943664
1.00152
1/24
-
0.95026
0.938867
1.00382
1/25
-
-
0.939979
1.00161
1/26
0.92211
-
0.938276
1.00168
1/27
0.92261
0.945881
-
1.0013
1/28
0.9166
0.942714
-
-
1/29
0.91548
0.944459
0.932997
-
1/30
0.91539
0.945092
0.93419
1.00337
1/31
-
0.945567
0.932007
0.99474
2/1
-
-
0.931734
0.997903
2/2
0.91592
-
0.935384
0.995727
2/3
0.91892
0.94085
-
0.999992
2/4
0.9168
0.939217
-
-
2/5
0.917117
0.938128
0.935007
-
2/6
0.91667
0.939963
0.935525
0.995201
2/7
-
0.940175
0.942097
0.989261
2/8
-
-
0.942128
0.986984
2/9
0.91645
-
0.943265
0.991418
2/10
0.9122
0.937891
-
0.986495
2/11
0.915984
0.944864
-
-
2/12
0.912197
0.948482
0.942407
-
2/13
0.91354
0.94509
0.949925
0.985219
2/14
-
0.944266
0.949472
0.989106
2/15
-
-
0.948369
0.986775
2/16
0.91202
-
0.949146
0.988232
2/17
0.914001
0.944647
-
0.988357
2/18
0.91249
0.945285
-
-
2/19
0.911743
0.942401
0.952016
-
2/20
0.91195
0.942139
0.953009
0.987814
2/21
-
0.937961
0.950807
0.987454
2/22
-
-
0.952142
0.986768
2/23
0.91359
-
0.953245
0.98881
2/24
0.91267
0.939696
-
0.991963
2/25
0.912103
0.938509
-
-
2/26
0.912392
0.937996
0.95452
-
2/27
0.907894
0.93502
0.952747
0.992291
2/28
-
0.936091
0.952105
0.995972
3/1
-
-
0.955348
-
3/1
-
-
0.957412
1.00155
3/2
0.910653
-
-
0.998656
3/3
0.91098
0.940433
-
0.995998
3/4
0.90819
0.944969
0.960381
-
3/5
0.907464
0.961598
0.959435
-
3/6
0.9061
0.95428
0.961704
0.994758
3/7
-
0.95438
0.961508
0.993821
3/8
-
-
0.959564
0.993425
3/9
0.89914
-
-
0.987214
3/10
0.90358
0.953311
-
0.980712
3/11
0.90339
0.963891
0.957702
-
3/12
0.905367
0.959346
0.958626
-
3/13
0.90438
0.958347
0.961458
0.978352
3/14
-
0.962206
0.962528
0.980286
3/15
-
-
0.961695
0.986406
3/16
0.907189
-
-
0.986053
3/17
0.905485
0.963232
-
0.988798
3/18
0.907658
0.959109
0.965849
-
3/19
0.912768
0.955573
0.964693
-
3/20
0.911517
0.956466
0.967621
0.995699
3/21
-
0.955071
0.974585
0.992372
3/22
-
-
0.969601
0.995715
3/23
0.912911
-
-
0.992798
3/24
0.914926
0.953202
-
0.98916
3/25
0.914725
0.952016
0.974634
-
3/26
0.916207
0.948709
0.978716
-
3/27
0.91905
0.951289
0.978489
0.988762
3/28
-
0.954248
0.971989
0.997096
3/29
-
-
-
0.995547
3/30
0.91943
-
-
0.996272
3/31
0.91597
0.956916
-
0.992832
4/1
0.92305
0.952856
0.971922
-
4/2
0.92045
0.95501
0.977331
-
4/3
0.92153
0.949223
0.978061
0.994761
4/4
-
0.943422
0.977752
0.992279
4/5
-
-
0.977946
0.988783
4/6
0.92151
-
-
0.988337
4/7
-
0.938547
-
-
4/8
0.92269
0.92809
0.983838
-
4/9
0.92262
0.937762
0.979982
-
4/10
0.92346
0.922984
0.979685
0.986947
4/11
-
0.924406
0.975881
0.984954
4/12
-
-
0.971838
0.98491
4/13
0.92617
-
-
0.982231
4/14
0.92194
0.925679
-
0.983363
4/15
0.9223
0.928851
0.969442
-
4/16
0.92215
0.927752
0.969574
-
4/17
0.91818
0.931072
0.972919
0.982486
4/18
-
-
0.970912
0.984686
4/19
-
-
0.969113
0.983043
4/20
0.91947
-
-
0.9782
4/21
0.91777
0.929461
-
0.979946
4/22
0.91624
0.936474
0.970975
-
4/23
0.91833
0.939461
0.976145
-
4/24
0.91895
0.941117
0.978349
0.981081
4/25
-
0.940212
0.978453
0.97834
4/26
-
-
0.977407
0.98367
4/27
0.92133
-
-
0.985393
4/28
0.92123
0.93751
-
0.984406
4/29
0.92483
0.93896
0.976779
-
4/30
0.92338
0.936133
0.981261
-
5/1
0.91627
0.93672
0.981419
0.983605
5/2
-
0.934576
0.97617
0.981844
5/3
-
-
0.974625
0.977737
5/4
0.9159
-
-
0.975807
5/5
0.91712
0.931121
-
0.981561
5/6
0.91445
0.935553
0.97577
-
5/7
0.91394
0.930796
0.97759
-
5/8
0.9147
0.932603
0.97481
0.979681
5/9
-
0.93542
0.975858
0.975219
5/10
-
-
0.976203
0.975972
5/11
0.91478
-
-
0.976073
5/12
0.91739
0.937856
-
0.974385
5/13
0.91634
0.939569
0.979532
-
5/14
0.91676
0.941406
0.981578
-
5/15
0.91389
0.936683
0.982224
0.974883
5/16
-
0.935289
0.985631
0.974388
5/17
-
-
0.98718
0.97491
5/18
0.91397
-
-
0.974537
5/19
0.91374
0.93809
-
0.971566
5/20
0.91588
0.934294
0.988326
-
5/21
0.91458
0.934868
0.988325
-
5/22
0.91014
0.934544
0.991303
0.970141
5/23
-
0.932458
0.988394
0.971495
5/24
-
-
0.992017
0.972684
5/25
0.91077
-
-
0.971318
5/26
0.91203
0.934398
-
0.970604
5/27
0.91424
0.938536
0.992376
-
5/28
0.91545
0.934795
0.991256
-
5/29
0.90975
0.935649
0.987094
0.969417
5/30
-
0.933896
0.978985
0.973115
5/31
-
-
0.978631
0.973421
6/1
-
-
-
0.974018
6/2
-
0.935062
-
0.973206
6/3
-
0.937687
0.977079
-
6/4
-
0.934422
0.969457
-
6/5
-
0.938509
0.971299
0.971315
6/6
-
0.935674
0.969471
0.970752
6/7
-
-
0.967603
0.974116
6/8
-
-
-
0.968244
6/9
-
0.937914
-
0.97007
6/10
-
0.940185
0.963912
-
6/11
-
0.941878
0.964497
-
6/12
-
0.940027
0.966499
0.977779
6/13
-
0.937021
0.960512
0.976314
6/14
-
-
0.953427
0.976623
6/15
-
-
-
0.976253
6/16
-
0.940205
-
0.979341
6/17
-
0.936935
0.953983
-
6/18
-
0.939243
0.949224
-
6/19
-
0.938365
0.950012
0.978289
6/20
-
0.942489
0.953603
0.979965
6/21
-
-
0.956595
0.980418
6/22
-
-
-
0.980758
6/23
-
0.940254
-
0.976416
6/24
-
0.934384
0.958014
-
6/25
-
0.938176
0.958028
-
6/26
-
0.936665
0.958536
0.976497
6/27
-
0.936936
0.962366
0.97943
6/28
-
-
0.962936
0.979517
6/29
-
-
-
0.977845
6/30
-
0.934136
-
0.97706
7/1
-
0.934094
0.969954
-
7/2
-
0.934728
0.971541
-
7/3
-
0.935122
0.973106
0.978613
7/4
-
0.936805
0.97306
0.976627
7/5
-
-
0.971717
0.975495
7/6
-
-
-
0.975809
7/7
-
0.934707
-
0.973907
7/8
-
0.932595
0.971693
-
7/9
-
0.931005
0.97018
-
7/10
-
0.932322
0.974236
0.973629
7/11
-
0.932307
0.973731
0.968337
7/12
-
-
0.97605
0.964973
7/13
-
-
-
0.965144
7/14
-
0.930431
-
0.968415
7/15
-
0.929283
0.975516
-
7/16
-
0.931293
0.973679
-
7/17
-
0.932755
0.965623
0.966126
7/18
-
0.931122
0.966924
0.962656
7/19
-
-
0.966723
0.9615
7/20
-
-
-
0.964114
7/21
-
0.932942
-
0.963986
7/22
-
0.930709
0.968588
-
7/23
-
0.932245
0.96694
-
7/24
-
0.934367
0.958863
0.961926
7/25
-
0.934359
0.955465
0.954635
7/26
-
-
0.959939
0.954314
7/27
-
-
-
0.954696
7/28
-
0.930494
-
0.958956
7/29
-
0.930257
0.958749
-
7/30
-
0.929036
0.954495
-
7/31
-
0.926689
0.949818
0.957596
8/1
-
0.932204
0.942282
0.961103
8/2
-
-
0.938294
0.960349
8/3
-
-
-
0.958404
8/4
-
0.933558
-
0.961052
8/5
-
0.933661
0.932989
-
8/6
-
0.940111
0.930212
-
8/7
-
0.939853
0.941643
0.959634
8/8
-
0.941278
0.945212
0.959341
8/9
-
-
0.944284
0.962263
8/10
-
-
-
0.963041
8/11
-
0.943693
-
0.959144
8/12
-
0.942415
0.946357
-
8/13
-
0.942007
0.951212
-
8/14
-
0.940269
0.952643
0.958747
8/15
-
0.943247
0.956908
0.957417
8/16
-
-
0.955037
0.95693
8/17
-
-
-
0.95453
8/18
-
0.942106
-
0.958907
8/19
-
0.94017
0.956707
-
8/20
-
0.936402
0.950193
-
8/21
-
0.938154
0.949036
0.956975
8/22
-
0.938628
0.94685
0.954553
8/23
-
-
0.948282
0.953272
8/24
-
-
-
0.955533
8/25
-
0.936859
-
0.955125
8/26
-
0.936271
0.946698
-
8/27
-
0.933167
0.941836
-
8/28
-
0.935684
0.935803
0.95635
8/29
-
0.935287
0.938111
0.955372
8/30
-
-
0.938923
0.959547
8/31
-
-
-
0.957007
9/1
-
0.937502
-
0.954916
9/2
-
0.93725
0.942813
-
9/3
-
0.937345
0.939787
-
9/4
-
0.93753
0.937556
0.955229
9/5
-
0.935394
0.93689
0.952698
9/6
-
-
0.934799
0.954923
9/7
-
-
-
0.954953
9/8
-
0.932793
-
0.955015
9/9
-
0.93436
0.937166
-
9/10
-
0.935215
0.934081
-
9/11
-
0.935219
0.938972
0.95856
9/12
-
0.934201
0.943647
0.959505
9/13
-
-
0.939585
0.959822
9/14
-
-
-
0.952887
9/15
-
0.934476
-
0.955906
9/16
-
0.932281
0.940221
-
9/17
-
0.932533
0.941152
-
9/18
-
0.933558
0.941204
0.958695
9/19
-
0.934205
0.945764
0.95886
9/20
-
-
0.949092
0.957723
9/21
-
-
-
0.963765
9/22
-
0.935427
-
0.965242
9/23
-
0.935777
0.941678
-
9/24
-
0.933869
0.943707
-
9/25
-
0.933359
0.947506
0.967033
9/26
-
0.933164
0.945901
0.968603
9/27
-
-
0.938115
0.967647
9/28
-
-
-
0.966433
9/29
-
0.934504
-
0.967442
9/30
-
0.933893
0.941051
-
10/1
-
0.935682
0.936958
-
10/2
-
0.933721
0.939364
0.962003
10/3
-
0.932923
0.939432
0.9646
10/4
-
-
0.941299
0.962531
10/5
-
-
-
0.961549
10/6
-
0.931354
-
0.963108
10/7
-
0.930308
0.938149
-
10/8
-
0.933265
0.941
-
10/9
-
0.932714
0.942547
0.957678
10/10
-
0.931293
0.936948
0.960451
10/11
-
-
0.938183
0.958174
10/12
-
-
-
0.957395
10/13
-
0.929884
-
0.947796
10/14
-
0.929236
0.94051
-
10/15
-
0.927497
0.938836
-
10/16
-
0.926954
0.939258
0.950315
10/17
-
0.924592
0.9386
0.95202
10/18
-
-
0.939531
0.94728
10/19
-
-
-
0.942649
10/20
-
0.922102
-
0.944617
10/21
-
0.923835
0.936136
-
10/22
-
0.924749
0.934656
-
10/23
-
0.924857
0.935034
0.950763
10/24
-
0.925462
0.938197
0.946852
10/25
-
-
0.935815
0.948235
10/26
-
-
-
0.949821
10/27
-
0.925232
-
0.952657
10/28
-
0.923657
0.934809
-
10/29
-
0.927515
0.937653
-
10/30
-
0.926663
0.940229
0.956673
10/31
-
0.927814
0.939401
0.961902
11/1
-
-
0.942955
0.95919
11/2
-
-
-
0.962611
11/3
-
0.930786
-
0.963928
11/4
-
0.929813
0.940157
-
11/5
-
0.931637
0.942455
-
11/6
-
0.930821
0.940332
0.96337
11/7
-
0.93185
0.941962
0.96314
11/8
-
-
0.939243
0.96227
11/9
-
-
-
0.96411
11/10
-
0.930192
-
0.964656
11/11
-
0.926486
0.938237
-
11/12
-
0.924166
0.935842
-
11/13
-
0.922264
0.935147
0.964102
11/14
-
0.922135
0.936938
0.96696
11/15
-
-
0.934642
0.96264
11/16
-
-
-
0.963942
11/17
-
0.922294
-
0.96665
11/18
-
0.925357
0.935922
-
11/19
-
0.92897
0.934736
-
11/20
-
0.92908
0.931524
0.967709
11/21
-
0.931007
0.929062
0.963611
11/22
-
-
0.932043
0.962748
11/23
-
-
-
0.964917
11/24
-
0.931257
-
0.965894
11/25
-
0.934118
0.929904
-
11/26
-
0.931695
0.929529
-
11/27
-
0.932689
0.931096
0.964258
11/28
-
0.931189
0.930844
0.964278
11/29
-
-
0.9312
0.957599
11/30
-
-
-
0.952627
12/1
-
0.933145
-
0.9464
12/2
-
0.933673
0.929918
-
12/3
-
0.932571
0.931343
-
12/4
-
0.935749
0.928691
0.945603
12/5
-
0.936079
0.930283
0.94405
12/6
-
-
0.927959
0.94214
12/7
-
-
-
0.944454
12/8
-
0.93967
-
0.94778
12/9
-
0.937229
0.9284
-
12/10
-
0.934997
0.929049
-
12/11
-
0.932468
0.92723
0.945387
12/12
-
0.934323
0.933353
0.944167
12/13
-
-
0.936801
0.94712
12/14
-
-
-
0.952961
12/15
-
0.935293
-
0.948031
12/16
-
0.93531
0.939301
-
12/17
-
0.93388
0.936454
-
12/18
-
0.930953
0.932788
0.946899
12/19
-
0.93104
0.931133
0.944912
12/20
-
-
0.931412
0.943735
12/21
-
-
-
0.942702
12/22
-
0.93201
-
0.942922
12/23
-
0.928487
0.93545
-
12/24
-
0.927752
0.935572
-
12/25
-
0.92688
-
-
12/26
-
0.92794
0.936266
0.942547
12/27
-
-
0.939918
0.935211
12/28
-
-
-
0.93398
12/29
-
0.92855
-
0.928067
12/30
-
0.929433
0.939812
-
12/31
-
0.92946
0.938797
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー