TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／スイスフラン」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は-0.4469（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.7651（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.471（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
0.929632
0.987225
-
-
1/3
0.927436
0.986741
1.03698
-
1/4
0.931082
0.986344
1.03314
1.07858
1/5
0.929567
0.98519
1.03751
1.07943
1/6
-
0.987019
1.04131
1.08354
1/7
-
-
1.04268
1.08627
1/8
0.928887
-
-
1.08151
1/9
0.932381
0.989035
-
-
1/10
0.933489
0.991341
1.05039
-
1/11
0.935451
1.00163
1.05069
1.08224
1/12
0.932361
1.00717
1.04589
1.08305
1/13
-
1.0021
1.04434
1.07918
1/14
-
-
1.042
1.07994
1/15
0.936223
-
-
1.07548
1/16
0.937392
1.00156
-
-
1/17
0.94083
0.995172
1.04221
-
1/18
0.944735
0.988223
1.03921
1.0752
1/19
0.946367
0.992927
1.03845
1.07797
1/20
-
0.999578
1.03838
1.07675
1/21
-
-
1.03498
1.07781
1/22
0.944996
-
-
1.07779
1/23
0.943664
1.00152
-
-
1/24
0.938867
1.00382
1.03475
-
1/25
0.939979
1.00161
1.0372
1.07754
1/26
0.938276
1.00168
1.03809
1.07816
1/27
-
1.0013
1.0368
1.0757
1/28
-
-
1.03855
1.07652
1/29
0.932997
-
-
1.0814
1/30
0.93419
1.00337
-
-
1/31
0.932007
0.99474
1.04074
-
2/1
0.931734
0.997903
1.0388
1.08291
2/2
0.935384
0.995727
1.03767
1.0813
2/3
-
0.999992
1.052
1.08097
2/4
-
-
1.05977
1.08115
2/5
0.935007
-
-
1.08367
2/6
0.935525
0.995201
-
-
2/7
0.942097
0.989261
1.05627
-
2/8
0.942128
0.986984
1.05621
1.08289
2/9
0.943265
0.991418
1.05608
1.08184
2/10
-
0.986495
1.05832
1.07936
2/11
-
-
1.04886
1.08056
2/12
0.942407
-
-
1.08068
2/13
0.949925
0.985219
-
-
2/14
0.949472
0.989106
1.04417
-
2/15
0.948369
0.986775
1.05083
1.07878
2/16
0.949146
0.988232
1.04832
1.08029
2/17
-
0.988357
1.04585
1.08157
2/18
-
-
1.043
1.0838
2/19
0.952016
-
-
1.08611
2/20
0.953009
0.987814
-
-
2/21
0.950807
0.987454
1.03685
-
2/22
0.952142
0.986768
1.04344
1.0913
2/23
0.953245
0.98881
1.0371
1.09934
2/24
-
0.991963
1.03585
1.10237
2/25
-
-
1.04228
1.10141
2/26
0.95452
-
-
1.09715
2/27
0.952747
0.992291
-
-
2/28
0.952105
0.995972
1.02874
-
2/29
0.955348
-
-
-
3/1
0.957412
1.00155
1.02048
1.10265
3/2
-
0.998656
1.02277
1.10476
3/3
-
0.995998
1.01555
1.10877
3/4
0.960381
-
1.00295
1.11272
3/5
0.959435
-
-
1.10984
3/6
0.961704
0.994758
-
-
3/7
0.961508
0.993821
1.00523
-
3/8
0.959564
0.993425
1.0135
1.10982
3/9
-
0.987214
1.02612
1.10444
3/10
-
0.980712
1.02164
1.10966
3/11
0.957702
-
1.02057
1.10766
3/12
0.958626
-
-
1.11151
3/13
0.961458
0.978352
-
-
3/14
0.962528
0.980286
1.02595
-
3/15
0.961695
0.986406
1.03107
1.10627
3/16
-
0.986053
1.0377
1.10014
3/17
-
0.988798
1.03885
1.1053
3/18
0.965849
-
1.03041
1.105
3/19
0.964693
-
-
1.10695
3/20
0.967621
0.995699
-
-
3/21
0.974585
0.992372
1.02839
-
3/22
0.969601
0.995715
1.02892
1.10158
3/23
-
0.992798
1.02383
1.10582
3/24
-
0.98916
1.02308
1.10501
3/25
0.974634
-
1.02159
1.10592
3/26
0.978716
-
-
1.10694
3/27
0.978489
0.988762
-
-
3/28
0.971989
0.997096
1.02626
-
3/29
0.973428
0.995547
1.03177
1.10494
3/30
-
0.996272
1.02968
1.10374
3/31
-
0.992832
1.0215
1.10628
4/1
0.971922
-
1.02171
1.10829
4/2
0.977331
-
-
1.10741
4/3
0.978061
0.994761
-
-
4/4
0.977752
0.992279
1.01596
-
4/5
0.977946
0.988783
1.01353
1.10535
4/6
-
0.988337
1.01677
1.10573
4/7
-
0.987836
1.01634
1.10338
4/8
0.983838
-
1.01665
1.10169
4/9
0.979982
-
-
1.10144
4/10
0.979685
0.986947
-
-
4/11
0.975881
0.984954
1.01243
-
4/12
0.971838
0.98491
1.00885
1.09786
4/13
-
0.982231
1.01738
1.09911
4/14
-
0.983363
1.01946
1.10532
4/15
0.969442
-
1.01931
1.10313
4/16
0.969574
-
-
1.10239
4/17
0.972919
0.982486
-
-
4/18
0.970912
0.984686
1.01861
-
4/19
0.969113
0.983043
1.02825
1.10185
4/20
-
0.9782
1.0291
1.10322
4/21
-
0.979946
1.03237
1.1032
4/22
0.970975
-
1.03244
1.10136
4/23
0.976145
-
-
1.10446
4/24
0.978349
0.981081
-
-
4/25
0.978453
0.97834
1.02781
-
4/26
0.977407
0.98367
1.0234
1.10536
4/27
-
0.985393
1.02235
1.10435
4/28
-
0.984406
1.02029
1.10253
4/29
0.976779
-
1.02553
1.1013
4/30
0.981261
-
-
1.09753
5/1
0.981419
0.983605
-
-
5/2
0.97617
0.981844
1.02778
-
5/3
0.974625
0.977737
1.02958
1.09937
5/4
-
0.975807
1.03361
1.09669
5/5
-
0.981561
1.03866
1.096
5/6
-
-
1.04282
1.09501
5/7
-
-
-
1.09622
5/8
-
0.979681
-
-
5/9
-
0.975219
1.04951
-
5/10
-
0.975972
1.04771
1.09406
5/11
-
0.976073
1.04445
1.09647
5/12
-
0.974385
1.04123
1.09616
5/13
-
-
1.04243
1.09408
5/14
-
-
-
1.09515
5/15
-
0.974883
-
-
5/16
-
0.974388
1.04672
-
5/17
-
0.97491
1.04859
1.0983
5/18
-
0.974537
1.03526
1.09756
5/19
-
0.971566
1.02848
1.10114
5/20
-
-
1.02857
1.0969
5/21
-
-
-
1.09299
5/22
-
0.970141
-
-
5/23
-
0.971495
1.0319
-
5/24
-
0.972684
1.03146
1.09526
5/25
-
0.971318
1.02737
1.09727
5/26
-
0.970604
1.02934
1.09462
5/27
-
-
1.02736
1.09372
5/28
-
-
-
1.0965
5/29
-
0.969417
-
-
5/30
-
0.973115
1.03303
-
5/31
-
0.973421
1.03095
1.09982
6/1
-
0.974018
1.02659
1.09613
6/2
-
0.973206
1.02909
1.09695
6/3
-
-
1.03172
1.09507
6/4
-
-
-
1.09338
6/5
-
0.971315
-
-
6/6
-
0.970752
1.03888
-
6/7
-
0.974116
1.04128
1.0953
6/8
-
0.968244
1.04923
1.09167
6/9
-
0.97007
1.0405
1.09169
6/10
-
-
1.03856
1.08815
6/11
-
-
-
1.08708
6/12
-
0.977779
-
-
6/13
-
0.976314
1.03884
-
6/14
-
0.976623
1.04329
1.09073
6/15
-
0.976253
1.03933
1.08913
6/16
-
0.979341
1.02101
1.09052
6/17
-
-
1.01945
1.09297
6/18
-
-
-
1.09556
6/19
-
0.978289
-
-
6/20
-
0.979965
1.01614
-
6/21
-
0.980418
1.01723
1.09323
6/22
-
0.980758
1.0152
1.09601
6/23
-
0.976416
1.01204
1.09449
6/24
-
-
1.0113
1.09572
6/25
-
-
-
1.09436
6/26
-
0.976497
-
-
6/27
-
0.97943
1.01188
-
6/28
-
0.979517
1.00736
1.09648
6/29
-
0.977845
0.997787
1.09614
6/30
-
0.97706
1.00174
1.09777
7/1
-
-
1.0004
1.09703
7/2
-
-
-
1.09197
7/3
-
0.978613
-
-
7/4
-
0.976627
1.00207
-
7/5
-
0.975495
0.994984
1.0947
7/6
-
0.975809
0.988562
1.09399
7/7
-
0.973907
0.990367
1.09162
7/8
-
-
0.993135
1.08427
7/9
-
-
-
1.08444
7/10
-
0.973629
-
-
7/11
-
0.968337
0.986035
-
7/12
-
0.964973
0.985766
1.08477
7/13
-
0.965144
0.98416
1.08185
7/14
-
0.968415
0.986389
1.08261
7/15
-
-
0.985521
1.08515
7/16
-
-
-
1.08589
7/17
-
0.966126
-
-
7/18
-
0.962656
0.99088
-
7/19
-
0.9615
0.990337
1.08226
7/20
-
0.964114
0.988385
1.0852
7/21
-
0.963986
0.988118
1.08191
7/22
-
-
0.982757
1.08178
7/23
-
-
-
1.08297
7/24
-
0.961926
-
-
7/25
-
0.954635
0.985568
-
7/26
-
0.954314
0.973939
1.0804
7/27
-
0.954696
0.978936
1.07991
7/28
-
0.958956
0.974513
1.07807
7/29
-
-
0.97372
1.0776
7/30
-
-
-
1.07511
7/31
-
0.957596
-
-
8/1
-
0.961103
0.974394
-
8/2
-
0.960349
0.973613
1.07496
8/3
-
0.958404
0.977211
1.07278
8/4
-
0.961052
0.97911
1.07305
8/5
-
-
0.979184
1.0741
8/6
-
-
-
1.07586
8/7
-
0.959634
-
-
8/8
-
0.959341
0.973056
-
8/9
-
0.962263
0.974123
1.07868
8/10
-
0.963041
0.970515
1.08143
8/11
-
0.959144
0.971981
1.08127
8/12
-
-
0.965985
1.08363
8/13
-
-
-
1.0794
8/14
-
0.958747
-
-
8/15
-
0.957417
0.962307
-
8/16
-
0.95693
0.965394
1.07573
8/17
-
0.95453
0.967885
1.07108
8/18
-
0.958907
0.96449
1.07283
8/19
-
-
0.962112
1.07248
8/20
-
-
-
1.07236
8/21
-
0.956975
-
-
8/22
-
0.954553
0.957983
-
8/23
-
0.953272
0.960866
1.07205
8/24
-
0.955533
0.963184
1.0726
8/25
-
0.955125
0.960341
1.07458
8/26
-
-
0.963376
1.07824
8/27
-
-
-
1.07502
8/28
-
0.95635
-
-
8/29
-
0.955372
0.968242
-
8/30
-
0.959547
0.975656
1.08234
8/31
-
0.957007
0.982548
1.08035
9/1
-
0.954916
0.976628
1.08366
9/2
-
-
0.976879
1.08642
9/3
-
-
-
1.08615
9/4
-
0.955229
-
-
9/5
-
0.952698
0.973795
-
9/6
-
0.954923
0.973665
1.08754
9/7
-
0.954953
0.976762
1.0881
9/8
-
0.955015
0.970637
1.08856
9/9
-
-
0.964521
1.08402
9/10
-
-
-
1.08416
9/11
-
0.95856
-
-
9/12
-
0.959505
0.965861
-
9/13
-
0.959822
0.959377
1.08964
9/14
-
0.952887
0.961575
1.08649
9/15
-
0.955906
0.960853
1.08797
9/16
-
-
0.965124
1.09127
9/17
-
-
-
1.0928
9/18
-
0.958695
-
-
9/19
-
0.95886
0.966292
-
9/20
-
0.957723
0.961723
1.0879
9/21
-
0.963765
0.950837
1.08364
9/22
-
0.965242
0.961058
1.08251
9/23
-
-
0.95118
1.08493
9/24
-
-
-
1.08361
9/25
-
0.967033
-
-
9/26
-
0.968603
0.956342
-
9/27
-
0.967647
0.952239
1.08371
9/28
-
0.966433
0.950421
1.08576
9/29
-
0.967442
0.957075
1.08437
9/30
-
-
0.966671
1.07865
10/1
-
-
-
1.07914
10/2
-
0.962003
-
-
10/3
-
0.9646
0.974605
-
10/4
-
0.962531
0.978854
1.07409
10/5
-
0.961549
0.971223
1.07694
10/6
-
0.963108
0.967031
1.07123
10/7
-
-
0.968651
1.07237
10/8
-
-
-
1.07268
10/9
-
0.957678
-
-
10/10
-
0.960451
0.969607
-
10/11
-
0.958174
0.968608
1.07146
10/12
-
0.957395
0.968681
1.07415
10/13
-
0.947796
0.979315
1.07205
10/14
-
-
0.977134
1.0721
10/15
-
-
-
1.07014
10/16
-
0.950315
-
-
10/17
-
0.95202
0.979593
-
10/18
-
0.94728
0.979912
1.07242
10/19
-
0.942649
0.982425
1.07314
10/20
-
0.944617
0.981593
1.07146
10/21
-
-
0.983763
1.06692
10/22
-
-
-
1.06615
10/23
-
0.950763
-
-
10/24
-
0.946852
0.988125
-
10/25
-
0.948235
0.992288
1.0678
10/26
-
0.949821
0.994757
1.06722
10/27
-
0.952657
0.98809
1.06591
10/28
-
-
0.991696
1.06544
10/29
-
-
-
1.05815
10/30
-
0.956673
-
-
10/31
-
0.961902
0.989197
-
11/1
-
0.95919
0.988525
1.05522
11/2
-
0.962611
0.984235
1.05995
11/3
-
0.963928
0.988644
1.05846
11/4
-
-
0.989141
1.05492
11/5
-
-
-
1.05424
11/6
-
0.96337
-
-
11/7
-
0.96314
0.98997
-
11/8
-
0.96227
0.992882
1.05762
11/9
-
0.96411
0.985372
1.05614
11/10
-
0.964656
0.983958
1.05355
11/11
-
-
0.974817
1.05563
11/12
-
-
-
1.05426
11/13
-
0.964102
-
-
11/14
-
0.96696
0.973391
-
11/15
-
0.96264
0.976621
1.05092
11/16
-
0.963942
0.981401
1.05235
11/17
-
0.96665
0.986422
1.05038
11/18
-
-
0.985147
1.05219
11/19
-
-
-
1.04856
11/20
-
0.967709
-
-
11/21
-
0.963611
0.98156
-
11/22
-
0.962748
0.98024
1.04799
11/23
-
0.964917
0.979818
1.04935
11/24
-
0.965894
0.982474
1.04608
11/25
-
-
0.984525
1.04956
11/26
-
-
-
1.04572
11/27
-
0.964258
-
-
11/28
-
0.964278
0.981257
-
11/29
-
0.957599
0.984486
1.0416
11/30
-
0.952627
0.983457
1.04108
12/1
-
0.9464
0.986131
1.04223
12/2
-
-
0.988374
1.03983
12/3
-
-
-
1.03871
12/4
-
0.945603
-
-
12/5
-
0.94405
0.988634
-
12/6
-
0.94214
0.985443
1.04442
12/7
-
0.944454
0.988517
1.04157
12/8
-
0.94778
0.987873
1.04424
12/9
-
-
0.985398
1.04316
12/10
-
-
-
1.04285
12/11
-
0.945387
-
-
12/12
-
0.944167
0.985926
-
12/13
-
0.94712
0.986514
1.04068
12/14
-
0.952961
0.98674
1.03937
12/15
-
0.948031
0.986165
1.04327
12/16
-
-
0.98864
1.04158
12/17
-
-
-
1.03832
12/18
-
0.946899
-
-
12/19
-
0.944912
0.985082
-
12/20
-
0.943735
0.983599
1.03935
12/21
-
0.942702
0.982251
1.04181
12/22
-
0.942922
0.986869
1.0413
12/23
-
-
0.991652
1.04043
12/24
-
-
-
1.0402
12/25
-
0.942244
-
-
12/26
-
0.942547
-
-
12/27
-
0.935211
0.988323
1.03917
12/28
-
0.93398
0.984982
1.03682
12/29
-
0.928067
0.983449
1.03734
12/30
-
-
0.989238
1.0337
12/31
-
-
-
1.03727
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー