TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.6157（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は-0.1675（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.1452（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
184.037
-
-
-
1/2
183.814
161.651
155.387
139.438
1/3
183.904
162.08
156.333
138.123
1/4
-
-
158.222
140.429
1/5
183.144
-
158.416
140.302
1/6
183.04
163.681
-
140.707
1/7
183.186
163.396
-
-
1/8
182.89
163.401
157.885
-
1/9
183.776
162.924
157.894
141.506
1/10
183.795
161.745
159.829
141.976
1/11
183.853
-
159.551
142.476
1/12
184.591
-
158.758
140.342
1/13
185.334
161.418
-
138.595
1/14
184.512
162.767
-
-
1/15
184.039
161.025
159.551
-
1/16
183.445
159.784
160.07
139
1/17
183.593
160.53
161.108
138.43
1/18
182.703
-
161.154
138.883
1/19
184.162
-
161.467
139.168
1/20
185.498
162.191
-
140.733
1/21
185.204
162.234
-
-
1/22
186.151
162.869
161.13
-
1/23
184.175
162.645
161.088
142.078
1/24
184.621
163.657
160.614
141.733
1/25
183.747
-
160.192
141.451
1/26
183.018
-
160.664
141.806
1/27
182.897
162.037
-
141.054
1/28
183.207
162.202
-
-
1/29
183.007
161.671
159.791
-
1/30
183.531
160.25
159.997
141.46
1/31
183.369
160.955
158.862
141.235
2/1
183.352
-
159.21
141.642
2/2
183.558
-
160.075
140.278
2/3
184.093
160.21
-
141.55
2/4
185.112
160.266
-
-
2/5
184.997
158.649
159.77
-
2/6
185.752
157.21
158.962
142.312
2/7
185.704
156.317
159.436
140.547
2/8
185.755
-
160.924
140.66
2/9
185.69
-
161.031
141.253
2/10
183.685
156.613
-
140.348
2/11
181.689
157.999
-
-
2/12
181.475
160.311
160.892
-
2/13
181.343
159.96
161.352
142.037
2/14
180.929
159.877
161.424
142.858
2/15
181.344
-
161.542
143.223
2/16
181.995
-
161.829
143.011
2/17
181.586
158.858
-
143.432
2/18
182.453
158.938
-
-
2/19
182.544
157.915
161.826
-
2/20
182.798
157.099
162.188
143.475
2/21
182.668
156.037
162.74
143.792
2/22
182.722
-
162.92
143.153
2/23
182.269
-
162.977
142.743
2/24
183.579
156.695
-
143.98
2/25
184.65
156.858
-
-
2/26
184.191
156.185
163.543
-
2/27
184.329
155.679
163.137
144.529
2/28
184.425
156.065
163.267
144.038
3/1
-
-
161.997
-
3/1
184.053
-
162.726
145.178
3/2
184.095
-
-
144.904
3/3
183.014
156.923
-
144.378
3/4
182.678
158.957
163.336
-
3/5
182.688
160.539
162.794
-
3/6
183.17
159.729
162.683
145.137
3/7
183.362
160.527
161.977
144.627
3/8
182.815
-
160.842
144.797
3/9
183.266
-
-
144.102
3/10
183.557
159.299
-
143.516
3/11
183.932
161.445
160.569
-
3/12
183.587
161.379
161.274
-
3/13
182.311
160.603
161.692
142.902
3/14
182.988
161.61
161.421
144.043
3/15
182.449
-
162.232
141.111
3/16
183.143
-
-
141.577
3/17
183.552
163.091
-
140.703
3/18
183.417
163.553
162.05
-
3/19
182.605
162.199
163.987
-
3/20
184.22
161.503
165.017
140.995
3/21
184.54
161.622
164.638
142.639
3/22
183.914
-
163.781
142.788
3/23
184.034
-
-
141.846
3/24
184.129
162.891
-
140.68
3/25
184.377
161.7
164.161
-
3/26
184.095
161.377
164.084
-
3/27
184.502
163.015
163.633
141.978
3/28
184.989
162.237
163.282
141.856
3/29
184.252
-
-
143.848
3/30
183.035
-
-
144.743
3/31
183.499
162.222
-
144.037
4/1
184.131
161.602
162.84
-
4/2
184.088
161.056
163.369
-
4/3
183.762
161.21
164.338
144.44
4/4
183.963
160.628
163.909
144.362
4/5
183.989
-
164.259
143.066
4/6
184.391
-
-
143.748
4/7
185.191
161.282
-
-
4/8
184.965
160.431
164.945
-
4/9
186.012
161.435
164.858
-
4/10
186.755
161.798
164.396
145.155
4/11
186.777
162.829
164.341
145.874
4/12
186.418
-
162.987
146.342
4/13
187.573
-
-
146.414
4/14
187.376
162.443
-
147.147
4/15
187.588
161.619
163.941
-
4/16
187.606
161.566
164.259
-
4/17
186.703
162.056
164.704
146.972
4/18
186.695
-
164.65
147.122
4/19
186.538
-
164.827
147.59
4/20
187.251
-
-
147.323
4/21
187.121
162.136
-
147.376
4/22
186.753
161.946
164.945
-
4/23
186.564
162.184
165.596
-
4/24
186.746
162.455
166.126
148.171
4/25
186.746
163.162
166.871
146.837
4/26
186.706
-
168.926
147.492
4/27
186.914
-
-
147.62
4/28
186.943
162.313
-
150.066
4/29
187.348
162.019
167.633
-
4/30
183.8
161.989
168.254
-
5/1
183.994
164.086
165.422
150.842
5/2
184.09
163.817
164.905
150.306
5/3
184.114
-
164.494
148.968
5/4
183.866
-
-
147.776
5/5
184.693
162.672
-
148.523
5/6
183.815
162.049
165.737
-
5/7
184.023
162.743
166.357
-
5/8
184.661
163.878
167.244
148.709
5/9
184.646
163.582
167.653
148.328
5/10
184.282
-
167.805
147.534
5/11
185.176
-
-
146.858
5/12
185.127
164.487
-
147.228
5/13
185.008
165.066
168.47
-
5/14
184.845
163.952
169.295
-
5/15
184.664
162.932
168.534
148.075
5/16
184.588
162.829
168.844
148.188
5/17
184.495
-
169.354
149.122
5/18
185.266
-
-
149.462
5/19
184.687
162.988
-
149.189
5/20
184.711
163.064
169.756
-
5/21
184.782
162.708
169.56
-
5/22
184.661
162.593
169.551
149.882
5/23
184.702
161.871
169.836
149.191
5/24
184.521
-
170.189
149.895
5/25
185.089
-
-
150.201
5/26
185.359
162.573
-
150.809
5/27
185.444
163.553
170.377
-
5/28
185.552
163.553
170.705
-
5/29
185.765
163.904
170.242
150.411
5/30
185.738
163.443
169.885
150.026
5/31
185.787
-
170.699
148.922
6/1
185.687
-
-
149.449
6/2
186.088
163.175
-
149.934
6/3
185.695
163.848
170.159
-
6/4
185.869
163
168.513
-
6/5
184.807
164.345
169.658
149.555
6/6
184.741
165.076
169.523
149.348
6/7
184.612
-
169.373
149.987
6/8
184.701
-
-
149.848
6/9
185.188
165.086
-
149.844
6/10
185.152
165.577
169.01
-
6/11
185.292
165.969
168.842
-
6/12
185.396
166.449
169.248
150.223
6/13
185.37
166.311
168.691
151.203
6/14
185.496
-
168.463
151.778
6/15
185.942
-
-
153.569
6/16
186.311
167.454
-
155.106
6/17
184.881
166.792
169.382
-
6/18
184.959
166.715
169.558
-
6/19
185.02
167.266
169.878
155.067
6/20
185.174
168.295
170.145
154.481
6/21
184.876
-
170.59
155.871
6/22
184.687
-
-
156.711
6/23
183.843
169.195
-
156.667
6/24
183.833
168.095
171.3
-
6/25
184.03
169.312
170.983
-
6/26
184.16
168.96
171.742
156.42
6/27
184.244
169.44
172.143
157.91
6/28
184.325
-
172.291
157.64
6/29
185.026
-
-
157.252
6/30
185.702
169.71
-
157.469
7/1
185.076
169.209
173.322
-
7/2
184.241
169.508
173.426
-
7/3
184.617
170.423
174.333
157.788
7/4
184.666
170.296
174.348
157.214
7/5
184.633
-
174.359
156.962
7/6
185.456
-
-
156.909
7/7
184.982
170.973
-
155.938
7/8
185.733
171.795
174.088
-
7/9
185.55
171.536
174.398
-
7/10
184.655
171.09
175.034
155.438
7/11
184.657
172.337
172.64
154.554
7/12
184.567
-
172.21
153.992
7/13
184.98
-
-
155.068
7/14
185.43
172.383
-
155.982
7/15
185.959
172.779
172.339
-
7/16
185.907
172.046
172.667
-
7/17
185.798
172.402
170.852
155.968
7/18
185.731
172.914
171.574
155.92
7/19
185.85
-
171.399
156.478
7/20
185.43
-
-
156.001
7/21
186.005
172.2
-
157.661
7/22
186.145
172.235
170.853
-
7/23
186.485
172.333
168.864
-
7/24
186.395
172.843
166.649
156.498
7/25
186.354
173.413
166.987
155.776
7/26
186.153
-
167.001
155.481
7/27
186.194
-
-
153.126
7/28
186.6
172.225
-
155.504
7/29
187.42
171.473
166.742
-
7/30
183.944
170.518
165.156
-
7/31
181.481
172.08
162.287
156.503
8/1
181.797
170.625
161.117
157.269
8/2
181.366
-
160.021
156.697
8/3
180.997
-
-
156.119
8/4
181.929
170.276
-
156.109
8/5
182.291
170.836
157.9
-
8/6
182.601
171.784
158.011
-
8/7
182.443
171.519
160.286
156.809
8/8
182.341
172.078
160.686
157.047
8/9
182.414
-
160.173
157.682
8/10
183.951
-
-
158.989
8/11
183.884
172.093
-
158.582
8/12
183.83
172.6
160.973
-
8/13
184.008
172.499
161.426
-
8/14
184.372
172.271
162.261
158.736
8/15
184.418
172.283
163.952
158.82
8/16
184.309
172.399
162.862
159.28
8/17
184.609
-
-
158.574
8/18
184.868
172.339
-
158.124
8/19
184.628
172.048
162.435
-
8/20
185.77
171.577
161.599
-
8/21
185.561
172.162
161.782
159.391
8/22
185.69
172.043
162.485
158.138
8/23
185.716
172.208
161.349
157.288
8/24
185.554
-
-
157.613
8/25
185.894
171.736
-
158.157
8/26
185.708
171.576
161.29
-
8/27
185.762
171.544
161.014
-
8/28
185.465
171.674
160.679
158.573
8/29
185.471
171.774
160.65
158.793
8/30
185.326
171.855
161.582
159.732
8/31
185.565
-
-
157.807
9/1
185.782
172.359
-
157.459
9/2
184.012
172.71
162.645
-
9/3
181.162
172.737
160.714
-
9/4
181.472
172.986
159.282
158.176
9/5
181.459
172.685
159.363
158.449
9/6
181.225
172.709
157.921
158.355
9/7
179.34
-
-
157.562
9/8
179.07
173.36
-
158.16
9/9
178.69
172.626
157.931
-
9/10
179.348
172.496
157.026
-
9/11
178.157
172.7
156.767
157.639
9/12
178.216
173.3
157.076
158.351
9/13
178.157
173.358
156.212
158.129
9/14
178.383
-
-
156.995
9/15
179.07
173.373
-
157.71
9/16
179.124
173.851
156.649
-
9/17
179.059
173.501
158.254
-
9/18
180.134
174.523
157.952
157.869
9/19
180.188
173.648
159.292
157.764
9/20
180.11
173.763
160.583
158.1
9/21
180.473
-
-
157.233
9/22
180.235
174.377
-
157.932
9/23
180.247
174.425
159.585
-
9/24
180.821
174.74
160.146
-
9/25
179.212
174.76
161.055
157.708
9/26
179.189
174.935
161.855
157.499
9/27
179.107
174.975
158.772
157.066
9/28
178.981
-
-
157.76
9/29
178.335
174.235
-
158.001
9/30
178.335
173.416
159.945
-
10/1
177.807
172.576
159.003
-
10/2
177.647
172.542
161.782
157.031
10/3
177.677
173.111
162.114
156.057
10/4
177.702
173.132
163.312
156.636
10/5
177.293
-
-
156.656
10/6
178.021
176.086
-
158.138
10/7
177.036
176.889
162.635
-
10/8
177.074
177.634
162.667
-
10/9
177.247
176.987
163.295
156.868
10/10
177.439
176.052
162.5
157.772
10/11
177.321
175.704
163.06
158.388
10/12
176.997
-
-
157.722
10/13
177.442
176.206
-
157.271
10/14
176.654
176.139
163.416
-
10/15
177.232
176.161
162.63
-
10/16
177.642
175.732
162.542
158.001
10/17
177.542
175.675
162.602
158.487
10/18
176.614
175.43
162.506
157.776
10/19
177.685
-
-
158.56
10/20
177.852
175.352
-
158.679
10/21
177.766
176.266
162.958
-
10/22
175.943
176.432
163.163
-
10/23
175.606
177.196
164.696
159.756
10/24
175.737
177.784
164.394
158.787
10/25
176.129
177.784
164.404
158.669
10/26
176.046
-
-
158.846
10/27
175.901
178.094
-
158.128
10/28
176.154
177.192
165.77
-
10/29
176.316
177.165
165.843
-
10/30
175.915
178.163
166.377
158.271
10/31
175.997
177.588
165.513
160.084
11/1
175.83
177.764
165.808
159.385
11/2
176.781
-
-
159.833
11/3
177.594
177.615
-
160.369
11/4
177.915
176.321
165.48
-
11/5
177.1
177.054
165.605
-
11/6
176.631
176.709
165.866
160.785
11/7
176.615
177.577
165.176
160.908
11/8
176.485
177.468
163.535
161.498
11/9
177.125
-
-
161.512
11/10
177.419
178.182
-
161.965
11/11
177.345
178.631
163.911
-
11/12
176.748
179.286
164.232
-
11/13
-
179.836
164.211
162.381
11/14
-
179.596
164.699
163.662
11/15
-
179.465
162.476
164.221
11/16
-
-
-
163.613
11/17
-
179.769
-
163.225
11/18
-
180.16
163.843
-
11/19
-
180.84
163.787
-
11/20
-
181.811
163.714
162.285
11/21
-
180.041
161.901
161.686
11/22
-
179.974
161.31
162.811
11/23
-
-
-
163.082
11/24
-
180.738
-
163.57
11/25
-
180.536
161.804
-
11/26
-
181.392
160.558
-
11/27
-
181.308
159.558
162.843
11/28
-
181.052
159.939
162.097
11/29
-
181.123
158.278
161.385
11/30
-
-
-
161.295
12/1
-
180.515
-
159.849
12/2
-
181.178
156.999
-
12/3
-
181.062
157.212
-
12/4
-
180.698
158.197
159.426
12/5
-
180.75
158.943
158.82
12/6
-
180.969
158.332
158.598
12/7
-
-
-
155.594
12/8
-
181.471
-
156.133
12/9
-
182.462
159.627
-
12/10
-
182.589
160.066
-
12/11
-
182.714
160.113
157.423
12/12
-
183.14
159.803
157.114
12/13
-
182.981
161.394
155.127
12/14
-
-
-
156.081
12/15
-
182.46
-
155.009
12/16
-
181.788
162.068
-
12/17
-
182.77
160.957
-
12/18
-
182.279
160.173
155.915
12/19
-
184.736
163.121
158.001
12/20
-
184.729
163.093
156.925
12/21
-
-
-
156.576
12/22
-
184.476
-
156.966
12/23
-
184.207
163.552
-
12/24
-
183.902
163.571
-
12/25
-
183.488
-
-
12/26
-
184.34
164.59
157.251
12/27
-
184.23
164.657
157.278
12/28
-
-
-
156.389
12/29
-
183.571
-
155.553
12/30
-
183.946
163.216
-
12/31
-
184.058
162.862
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー