TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.7442（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.849（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.4773（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
155.387
139.438
-
-
1/3
156.333
138.123
130.262
-
1/4
158.222
140.429
131.014
126.31
1/5
158.416
140.302
131.345
126.253
1/6
-
140.707
130.798
127.062
1/7
-
-
131.363
127.301
1/8
157.885
-
-
127.145
1/9
157.894
141.506
-
-
1/10
159.829
141.976
130.452
-
1/11
159.551
142.476
131.161
126.593
1/12
158.758
140.342
131.221
126.724
1/13
-
138.595
130.883
126.283
1/14
-
-
130.418
126.228
1/15
159.551
-
-
125.549
1/16
160.07
139
-
-
1/17
161.108
138.43
130.718
-
1/18
161.154
138.883
129.875
125.216
1/19
161.467
139.168
129.631
126.084
1/20
-
140.733
129.162
125.349
1/21
-
-
128.95
126.022
1/22
161.13
-
-
126.37
1/23
161.088
142.078
-
-
1/24
160.614
141.733
129.181
-
1/25
160.192
141.451
128.721
126.11
1/26
160.664
141.806
129.009
126.075
1/27
-
141.054
128.561
126.123
1/28
-
-
128.437
126.383
1/29
159.791
-
-
127.064
1/30
159.997
141.46
-
-
1/31
158.862
141.235
129.28
-
2/1
159.21
141.642
129.347
126.614
2/2
160.075
140.278
129.344
126.535
2/3
-
141.55
131.465
126.373
2/4
-
-
131.954
126.205
2/5
159.77
-
-
126.984
2/6
158.962
142.312
-
-
2/7
159.436
140.547
131.72
-
2/8
160.924
140.66
131.847
126.874
2/9
161.031
141.253
131.92
126.643
2/10
-
140.348
132.67
126.728
2/11
-
-
130.776
127.146
2/12
160.892
-
-
127.208
2/13
161.352
142.037
-
-
2/14
161.424
142.858
130.641
-
2/15
161.542
143.223
131.321
127.794
2/16
161.829
143.011
131.327
128.417
2/17
-
143.432
130.666
127.493
2/18
-
-
130.252
127.84
2/19
161.826
-
-
127.699
2/20
162.188
143.475
-
-
2/21
162.74
143.792
129.704
-
2/22
162.92
143.153
130.414
127.766
2/23
162.977
142.743
130.089
127.948
2/24
-
143.98
129.362
128.904
2/25
-
-
130.259
129.465
2/26
163.543
-
-
128.717
2/27
163.137
144.529
-
-
2/28
163.267
144.038
129.101
-
2/29
161.997
-
-
-
3/1
162.726
145.178
127.744
128.74
3/2
-
144.904
128.393
128.918
3/3
-
144.378
127.782
129.033
3/4
163.336
-
125.469
129.303
3/5
162.794
-
-
129.027
3/6
162.683
145.137
-
-
3/7
161.977
144.627
125.104
-
3/8
160.842
144.797
126.044
128.984
3/9
-
144.102
128.318
129.106
3/10
-
143.516
127.618
129.366
3/11
160.569
-
127.988
130.066
3/12
161.274
-
-
130.45
3/13
161.692
142.902
-
-
3/14
161.421
144.043
129.334
-
3/15
162.232
141.111
129.704
130.155
3/16
-
141.577
131.007
129.697
3/17
-
140.703
131.446
130.447
3/18
162.05
-
131.737
129.78
3/19
163.987
-
-
129.693
3/20
165.017
140.995
-
-
3/21
164.638
142.639
131.756
-
3/22
163.781
142.788
133.795
129.933
3/23
-
141.846
133.262
128.785
3/24
-
140.68
134.794
128.484
3/25
164.161
-
134.135
128.628
3/26
164.084
-
-
129.352
3/27
163.633
141.978
-
-
3/28
163.282
141.856
136.056
-
3/29
163.344
143.848
136.235
129.162
3/30
-
144.743
135.926
129.298
3/31
-
144.037
134.711
129.794
4/1
162.84
-
135.319
130.207
4/2
163.369
-
-
130.091
4/3
164.338
144.44
-
-
4/4
163.909
144.362
134.815
-
4/5
164.259
143.066
134.848
130.197
4/6
-
143.748
134.821
130.375
4/7
-
144.049
134.808
130.297
4/8
164.945
-
135.319
130.139
4/9
164.858
-
-
130.566
4/10
164.396
145.155
-
-
4/11
164.341
145.874
136.564
-
4/12
162.987
146.342
135.789
130.383
4/13
-
146.414
136.877
130.34
4/14
-
147.147
136.336
130.497
4/15
163.941
-
136.654
130.107
4/16
164.259
-
-
130.383
4/17
164.704
146.972
-
-
4/18
164.65
147.122
137.025
-
4/19
164.827
147.59
139.125
130.242
4/20
-
147.323
138.935
130.076
4/21
-
147.376
139.254
130.162
4/22
164.945
-
138.763
129.832
4/23
165.596
-
-
130.574
4/24
166.126
148.171
-
-
4/25
166.871
146.837
137.235
-
4/26
168.926
147.492
135.421
130.588
4/27
-
147.62
135.557
131.5
4/28
-
150.066
137.383
131.62
4/29
167.633
-
136.814
132.046
4/30
168.254
-
-
131.338
5/1
165.422
150.842
-
-
5/2
164.905
150.306
136.747
-
5/3
164.494
148.968
137.036
131.496
5/4
-
147.776
137.299
131.375
5/5
-
148.523
137.173
131.159
5/6
165.75
-
137.639
131.513
5/7
-
-
-
132.072
5/8
-
148.709
-
-
5/9
-
148.328
137.712
-
5/10
-
147.534
137.422
132.116
5/11
-
146.858
136.688
132.038
5/12
-
147.228
133.324
132.407
5/13
-
-
134.489
132.266
5/14
-
-
-
132.752
5/15
-
148.075
-
-
5/16
-
148.188
134.789
-
5/17
-
149.122
136.531
132.796
5/18
-
149.462
134.258
133.177
5/19
-
149.189
135.298
132.959
5/20
-
-
135.081
133.118
5/21
-
-
-
132.814
5/22
-
149.882
-
-
5/23
-
149.191
136.761
-
5/24
-
149.895
136.092
132.914
5/25
-
150.201
135.988
133.18
5/26
-
150.809
136.357
133.148
5/27
-
-
136.437
133.863
5/28
-
-
-
133.92
5/29
-
150.411
-
-
5/30
-
150.026
137.609
-
5/31
-
148.922
138.117
134.037
6/1
-
149.449
138.563
133.712
6/2
-
149.934
139.654
133.719
6/3
-
-
140.324
133.831
6/4
-
-
-
133.275
6/5
-
149.555
-
-
6/6
-
149.348
141.127
-
6/7
-
149.987
142.01
133.254
6/8
-
149.848
143.926
133.299
6/9
-
149.844
142.786
133.575
6/10
-
-
141.373
133.196
6/11
-
-
-
132.803
6/12
-
150.223
-
-
6/13
-
151.203
139.969
-
6/14
-
151.778
141.12
133.462
6/15
-
153.569
139.904
133.404
6/16
-
155.106
139.732
132.787
6/17
-
-
141.641
131.332
6/18
-
-
-
130.737
6/19
-
155.067
-
-
6/20
-
154.481
142.048
-
6/21
-
155.871
144.092
131.496
6/22
-
156.711
143.89
132.224
6/23
-
156.667
141.934
132.414
6/24
-
-
142.825
132.186
6/25
-
-
-
132.331
6/26
-
156.42
-
-
6/27
-
157.91
143.304
-
6/28
-
157.64
143.283
131.859
6/29
-
157.252
142.646
131.623
6/30
-
157.469
142.251
131.801
7/1
-
-
141.172
132.088
7/2
-
-
-
131.807
7/3
-
157.788
-
-
7/4
-
157.214
141.422
-
7/5
-
156.962
139.5
131.589
7/6
-
156.909
138.436
130.836
7/7
-
155.938
138.297
130.49
7/8
-
-
138.559
130.07
7/9
-
-
-
130.886
7/10
-
155.438
-
-
7/11
-
154.554
137.927
-
7/12
-
153.992
137.405
130.866
7/13
-
155.068
138.114
130.342
7/14
-
155.982
139.321
130.082
7/15
-
-
139.719
129.824
7/16
-
-
-
129.963
7/17
-
155.968
-
-
7/18
-
155.92
140.257
-
7/19
-
156.478
141.366
129.254
7/20
-
156.001
140.83
129.474
7/21
-
157.661
140.553
130.205
7/22
-
-
138.807
129.685
7/23
-
-
-
130.068
7/24
-
156.498
-
-
7/25
-
155.776
139.666
-
7/26
-
155.481
138.476
130.263
7/27
-
153.126
139.362
129.663
7/28
-
155.504
137.001
130.263
7/29
-
-
136.286
130.21
7/30
-
-
-
130.114
7/31
-
156.503
-
-
8/1
-
157.269
135.112
-
8/2
-
156.697
135.286
129.83
8/3
-
156.119
136.053
129.287
8/4
-
156.109
136.342
129.529
8/5
-
-
137.465
129.953
8/6
-
-
-
129.62
8/7
-
156.809
-
-
8/8
-
157.047
137.635
-
8/9
-
157.682
137.985
129.514
8/10
-
158.989
136.824
129.585
8/11
-
158.582
137.361
129.623
8/12
-
-
136.883
129.595
8/13
-
-
-
129.169
8/14
-
158.736
-
-
8/15
-
158.82
135.436
-
8/16
-
159.28
136.585
128.704
8/17
-
158.574
137.598
128.414
8/18
-
158.124
137.097
128.668
8/19
-
-
137.445
128.207
8/20
-
-
-
128.556
8/21
-
159.391
-
-
8/22
-
158.138
136.801
-
8/23
-
157.288
136.264
128.9
8/24
-
157.613
136.659
128.841
8/25
-
158.157
136.106
129.475
8/26
-
-
137.021
129.299
8/27
-
-
-
129.593
8/28
-
158.573
-
-
8/29
-
158.793
138.741
-
8/30
-
159.732
139.054
129.691
8/31
-
157.807
139.814
129.942
9/1
-
157.459
139.377
130.304
9/2
-
-
139.529
130.464
9/3
-
-
-
130.261
9/4
-
158.176
-
-
9/5
-
158.449
139.68
-
9/6
-
158.355
141.48
130.465
9/7
-
157.562
143.882
130.691
9/8
-
158.16
144.084
130.353
9/9
-
-
143.311
129.771
9/10
-
-
-
129.753
9/11
-
157.639
-
-
9/12
-
158.351
144.609
-
9/13
-
158.129
144.256
130
9/14
-
156.995
142.872
129.575
9/15
-
157.71
143.519
129.226
9/16
-
-
143.197
129.222
9/17
-
-
-
129.053
9/18
-
157.869
-
-
9/19
-
157.764
143.671
-
9/20
-
158.1
143.247
128.354
9/21
-
157.233
141.85
128.008
9/22
-
157.932
139.957
128.447
9/23
-
-
138.862
129.43
9/24
-
-
-
129.741
9/25
-
157.708
-
-
9/26
-
157.499
139.093
-
9/27
-
157.066
138.919
129.879
9/28
-
157.76
140.299
130.273
9/29
-
158.001
141.887
129.87
9/30
-
-
141.85
128.937
10/1
-
-
-
128.685
10/2
-
157.031
-
-
10/3
-
156.057
142.065
-
10/4
-
156.636
144.072
128.888
10/5
-
156.656
143.018
129.34
10/6
-
158.138
142.132
128.819
10/7
-
-
141.552
129.018
10/8
-
-
-
129.843
10/9
-
156.868
-
-
10/10
-
157.772
141.314
-
10/11
-
158.388
141.578
130.866
10/12
-
157.722
142.6
131.078
10/13
-
157.271
143.879
131.412
10/14
-
-
144.636
131.842
10/15
-
-
-
132.606
10/16
-
158.001
-
-
10/17
-
158.487
146.719
-
10/18
-
157.776
147.183
132.832
10/19
-
158.56
146.401
133.074
10/20
-
158.679
146.984
133.139
10/21
-
-
145.52
132.608
10/22
-
-
-
132.017
10/23
-
159.756
-
-
10/24
-
158.787
147.166
-
10/25
-
158.669
147.653
132.072
10/26
-
158.846
147.559
132.392
10/27
-
158.128
145.837
132.039
10/28
-
-
146.965
132.697
10/29
-
-
-
131.793
10/30
-
158.271
-
-
10/31
-
160.084
146.991
-
11/1
-
159.385
146.358
132.259
11/2
-
159.833
145.198
132.014
11/3
-
160.369
144.553
132.365
11/4
-
-
146.129
131.564
11/5
-
-
-
131.25
11/6
-
160.785
-
-
11/7
-
160.908
146.842
-
11/8
-
161.498
146.796
131.183
11/9
-
161.512
146.532
130.928
11/10
-
161.965
144.581
130.669
11/11
-
-
143.689
130.669
11/12
-
-
-
130.404
11/13
-
162.381
-
-
11/14
-
163.662
144.685
-
11/15
-
164.221
144.143
129.833
11/16
-
163.613
145.096
130.041
11/17
-
163.225
145.436
129.307
11/18
-
-
144.879
129.966
11/19
-
-
-
128.62
11/20
-
162.285
-
-
11/21
-
161.686
145.53
-
11/22
-
162.811
145.429
129.046
11/23
-
163.082
145.151
129.419
11/24
-
163.57
144.302
129.323
11/25
-
-
144.735
129.336
11/26
-
-
-
128.224
11/27
-
162.843
-
-
11/28
-
162.097
143.681
-
11/29
-
161.385
143.24
128.302
11/30
-
161.295
143.759
128.345
12/1
-
159.849
142.418
127.755
12/2
-
-
141.537
127.941
12/3
-
-
-
127.601
12/4
-
159.426
-
-
12/5
-
158.82
143.503
-
12/6
-
158.598
143.351
128.062
12/7
-
155.594
143.435
127.947
12/8
-
156.133
144.184
129.061
12/9
-
-
144.023
128.064
12/10
-
-
-
128.434
12/11
-
157.423
-
-
12/12
-
157.114
145.021
-
12/13
-
155.127
144.162
128.241
12/14
-
156.081
144.687
128.145
12/15
-
155.009
146.533
128.835
12/16
-
-
144.834
128.955
12/17
-
-
-
127.852
12/18
-
155.915
-
-
12/19
-
158.001
145.154
-
12/20
-
156.925
139.977
128.1
12/21
-
156.576
140.32
128.674
12/22
-
156.966
140.367
129.161
12/23
-
-
141.127
129.683
12/24
-
-
-
129.423
12/25
-
156.83
-
-
12/26
-
157.251
-
-
12/27
-
157.278
142.051
130.165
12/28
-
156.389
142.59
129.836
12/29
-
155.553
141.849
130.498
12/30
-
-
140.446
130.321
12/31
-
-
-
130.848
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー