TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／米ドル」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.6252（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は-0.0415（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は-0.3459（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
1.17461
-
-
-
1/2
1.1727
1.0268
1.09337
1.06573
1/3
1.17141
1.03097
1.09234
1.05405
1/4
-
-
1.09511
1.06089
1/5
1.17304
-
1.09332
1.05254
1/6
1.16933
1.03924
-
1.06398
1/7
1.16909
1.03456
-
-
1/8
1.16492
1.03261
1.09537
-
1/9
1.16409
1.03008
1.09366
1.0736
1/10
1.16256
1.02504
1.09719
1.07441
1/11
1.16272
-
1.09787
1.07574
1/12
1.16722
-
1.09419
1.08549
1/13
1.16436
1.02592
-
1.08225
1/14
1.16402
1.0301
-
-
1/15
1.16098
1.02962
1.09437
-
1/16
1.1605
1.02979
1.08796
1.08175
1/17
1.16096
1.02838
1.08779
1.07949
1/18
1.15884
-
1.08823
1.0788
1/19
1.16406
-
1.08991
1.08393
1/20
1.17057
1.04115
-
1.08605
1/21
1.16859
1.04201
-
-
1/22
1.17407
1.04043
1.08743
-
1/23
1.18073
1.04137
1.08484
1.08633
1/24
1.18283
1.049
1.08822
1.08815
1/25
1.18505
-
1.08418
1.0911
1/26
1.18766
-
1.08581
1.08859
1/27
1.19733
1.04859
-
1.08691
1/28
1.19357
1.04251
-
-
1/29
1.19535
1.04165
1.08298
-
1/30
1.18759
1.03893
1.08389
1.08473
1/31
1.18604
1.03818
1.0815
1.08571
2/1
1.18568
-
1.08652
1.09792
2/2
1.17834
-
1.07953
1.09011
2/3
1.18139
1.03369
-
1.07954
2/4
1.18119
1.03771
-
-
2/5
1.17976
1.04065
1.0742
-
2/6
1.18271
1.03867
1.0757
1.0726
2/7
1.18181
1.03355
1.07755
1.07321
2/8
1.18206
-
1.07842
1.07163
2/9
1.19106
-
1.07857
1.07476
2/10
1.18919
1.02969
-
1.06786
2/11
1.18796
1.03522
-
-
2/12
1.18642
1.03839
1.07629
-
2/13
1.187
1.04612
1.07102
1.0715
2/14
1.18455
1.04948
1.07214
1.07344
2/15
1.18793
-
1.07758
1.0683
2/16
1.18582
-
1.07727
1.06732
2/17
1.18581
1.04849
-
1.06907
2/18
1.17841
1.04619
-
-
2/19
1.1756
1.04221
1.07891
-
2/20
1.17756
1.04904
1.08067
1.06953
2/21
1.17798
1.04554
1.08123
1.06456
2/22
1.17812
-
1.08166
1.05981
2/23
1.1795
-
1.08188
1.05905
2/24
1.17754
1.0473
-
1.05436
2/25
1.18041
1.05101
-
-
2/26
1.17936
1.04844
1.08465
-
2/27
1.18142
1.03914
1.08419
1.06027
2/28
1.18173
1.03686
1.08347
1.05763
3/1
-
-
1.08003
-
3/1
1.17776
-
1.08394
1.06617
3/2
1.17105
-
-
1.06002
3/3
1.16166
1.04866
-
1.06386
3/4
1.16432
1.06227
1.08527
-
3/5
1.15796
1.07938
1.08594
-
3/6
1.16025
1.07994
1.09013
1.0685
3/7
1.16249
1.08468
1.09548
1.05552
3/8
1.15599
-
1.09358
1.05516
3/9
1.16011
-
-
1.05818
3/10
1.16141
1.08253
-
1.06431
3/11
1.15675
1.09153
1.09156
-
3/12
1.15187
1.08833
1.09272
-
3/13
1.14184
1.08554
1.09429
1.0727
3/14
1.14632
1.08745
1.08871
1.07265
3/15
1.14277
-
1.08846
1.05815
3/16
1.15169
-
-
1.06085
3/17
1.15319
1.09312
-
1.06744
3/18
1.1462
1.09389
1.08818
-
3/19
1.15748
1.09011
1.08628
-
3/20
1.15542
1.08519
1.09248
1.07198
3/21
1.15815
1.08135
1.08566
1.07625
3/22
1.15484
-
1.0804
1.08526
3/23
1.16108
-
-
1.08301
3/24
1.15823
1.07985
-
1.07543
3/25
1.15585
1.07857
1.08332
-
3/26
1.15177
1.07335
1.08296
-
3/27
1.1519
1.07914
1.08097
1.07944
3/28
1.15466
1.08319
1.07833
1.0838
3/29
1.15072
-
-
1.08368
3/30
1.14627
-
-
1.09078
3/31
1.15551
1.08234
-
1.08529
4/1
1.15836
1.07878
1.07473
-
4/2
1.15373
1.08265
1.07674
-
4/3
1.15177
1.10543
1.0832
1.0896
4/4
1.1528
1.0946
1.08404
1.09538
4/5
1.15194
-
1.08384
1.09089
4/6
1.15491
-
-
1.09215
4/7
1.15881
1.09191
-
-
4/8
1.16529
1.0949
1.08656
-
4/9
1.16988
1.09412
1.08486
-
4/10
1.17199
1.11943
1.07331
1.08508
4/11
1.17285
1.1335
1.07259
1.09021
4/12
1.1684
-
1.06322
1.09915
4/13
1.17677
-
-
1.10404
4/14
1.18
1.13634
-
1.09995
4/15
1.18096
1.12868
1.06329
-
4/16
1.17798
1.14071
1.06209
-
4/17
1.1757
1.13664
1.06813
1.0931
4/18
1.17673
-
1.0641
1.09823
4/19
1.1738
-
1.06473
1.09537
4/20
1.17824
-
-
1.09615
4/21
1.17474
1.15052
-
1.09845
4/22
1.17026
1.13671
1.06467
-
4/23
1.16799
1.13203
1.07064
-
4/24
1.17151
1.13847
1.06933
1.10495
4/25
1.17172
1.13555
1.07259
1.0971
4/26
1.16991
-
1.06961
1.10386
4/27
1.17283
-
-
1.10219
4/28
1.17197
1.14281
-
1.10148
4/29
1.1679
1.13932
1.07284
-
4/30
1.17281
1.13315
1.06754
-
5/1
1.17219
1.12865
1.07061
1.09804
5/2
1.17262
1.13074
1.07234
1.09959
5/3
1.17402
-
1.07667
1.10617
5/4
1.16908
-
-
1.10168
5/5
1.1699
1.13172
-
1.10211
5/6
1.17394
1.13789
1.07685
-
5/7
1.17145
1.1304
1.07619
-
5/8
1.17837
1.12179
1.07396
1.10105
5/9
1.1781
1.12568
1.07716
1.09545
5/10
1.17787
-
1.07716
1.09736
5/11
1.17787
-
-
1.0917
5/12
1.17491
1.10865
-
1.08461
5/13
1.17179
1.11951
1.07857
-
5/14
1.16796
1.11813
1.08263
-
5/15
1.16225
1.11988
1.0888
1.08832
5/16
1.16168
1.11465
1.08772
1.08664
5/17
1.16191
-
1.08698
1.08498
5/18
1.16528
-
-
1.07682
5/19
1.16018
1.12399
-
1.07989
5/20
1.16296
1.12779
1.08563
-
5/21
1.16139
1.13333
1.08505
-
5/22
1.15999
1.12771
1.08279
1.08072
5/23
1.15984
1.13605
1.0811
1.0777
5/24
1.1611
-
1.08458
1.07464
5/25
1.16444
-
-
1.07253
5/26
1.16395
1.13871
-
1.07258
5/27
1.16323
1.13399
1.0859
-
5/28
1.16536
1.13025
1.08657
-
5/29
1.16571
1.13734
1.08101
1.0718
5/30
1.16562
1.13525
1.08375
1.07401
5/31
1.16515
-
1.08469
1.06906
6/1
1.16355
-
-
1.07539
6/2
1.16394
1.14437
-
1.07066
6/3
1.15977
1.13847
1.09065
-
6/4
1.16168
1.1416
1.08878
-
6/5
1.15131
1.14505
1.08702
1.07206
6/6
1.15119
1.13869
1.0896
1.0694
6/7
1.15205
-
1.07912
1.07047
6/8
1.15268
-
-
1.07731
6/9
1.1547
1.14159
-
1.07344
6/10
1.15321
1.1428
1.07596
-
6/11
1.15872
1.14844
1.07452
-
6/12
1.15716
1.15972
1.0809
1.07605
6/13
1.15796
1.15541
1.07477
1.07858
6/14
1.15553
-
1.071
1.08407
6/15
1.15822
-
-
1.0947
6/16
1.16033
1.1556
-
1.0945
6/17
1.14985
1.14768
1.07248
-
6/18
1.14525
1.14792
1.07355
-
6/19
1.14746
1.14902
1.07415
1.09171
6/20
1.14724
1.15198
1.06993
1.09145
6/21
1.14655
-
1.06958
1.09803
6/22
1.14251
-
-
1.09601
6/23
1.13772
1.1574
-
1.08869
6/24
1.13596
1.1605
1.07296
-
6/25
1.13782
1.16576
1.07084
-
6/26
1.13929
1.17062
1.06815
1.09019
6/27
1.13927
1.17133
1.07126
1.09616
6/28
1.13909
-
1.07176
1.0922
6/29
1.14215
-
-
1.08711
6/30
1.1414
1.17784
-
1.09167
7/1
1.13862
1.18072
1.07418
-
7/2
1.14335
1.18037
1.07486
-
7/3
1.14422
1.17568
1.07943
1.09146
7/4
1.14288
1.1781
1.08109
1.08872
7/5
1.1433
-
1.08474
1.08558
7/6
1.14407
-
-
1.08949
7/7
1.14061
1.17087
-
1.09575
7/8
1.14197
1.17174
1.0826
-
7/9
1.14267
1.17258
1.08088
-
7/10
1.14238
1.16995
1.08326
1.09944
7/11
1.14216
1.16965
1.08629
1.10102
7/12
1.14206
-
1.09145
1.11255
7/13
1.13776
-
-
1.12334
7/14
1.14135
1.16613
-
1.12301
7/15
1.14579
1.1593
1.08929
-
7/16
1.14395
1.16303
1.08918
-
7/17
1.14324
1.15948
1.09332
1.12299
7/18
1.14423
1.16171
1.08939
1.12238
7/19
1.14276
-
1.08742
1.11971
7/20
1.14114
-
-
1.11298
7/21
1.13939
1.16905
-
1.1129
7/22
1.14078
1.17453
1.08872
-
7/23
1.13789
1.17651
1.08506
-
7/24
1.13796
1.17482
1.08355
1.10609
7/25
1.13807
1.17512
1.08467
1.1053
7/26
1.13937
-
1.08652
1.1088
7/27
1.13639
-
-
1.09848
7/28
1.13833
1.15863
-
1.10295
7/29
1.14592
1.15453
1.08192
-
7/30
1.15202
1.14007
1.08111
-
7/31
1.15246
1.14102
1.08193
1.09952
8/1
1.15325
1.15769
1.07949
1.10211
8/2
1.15377
-
1.09207
1.09421
8/3
1.1499
-
-
1.09571
8/4
1.15234
1.15602
-
1.10067
8/5
1.15537
1.15647
1.0944
-
8/6
1.15184
1.16578
1.09193
-
8/7
1.15624
1.16594
1.09235
1.09943
8/8
1.15547
1.16455
1.09112
1.09547
8/9
1.1567
-
1.09217
1.09708
8/10
1.15472
-
-
1.09867
8/11
1.1553
1.16199
-
1.09427
8/12
1.15218
1.16842
1.0936
-
8/13
1.15215
1.17028
1.1002
-
8/14
1.15651
1.16437
1.10101
1.09157
8/15
1.15655
1.16848
1.09659
1.09017
8/16
1.15613
1.16977
1.10193
1.08745
8/17
1.15837
-
-
1.08662
8/18
1.15729
1.16648
-
1.0869
8/19
1.16748
1.16431
1.10877
-
8/20
1.16751
1.16494
1.11255
-
8/21
1.16714
1.16023
1.11451
1.08926
8/22
1.16798
1.17102
1.11077
1.08422
8/23
1.16834
1.17162
1.11865
1.08586
8/24
1.16708
-
-
1.08079
8/25
1.16782
1.16254
-
1.08036
8/26
1.16498
1.16452
1.11676
-
8/27
1.16489
1.16345
1.11873
-
8/28
1.15753
1.16792
1.11159
1.0823
8/29
1.15762
1.16752
1.10755
1.0875
8/30
1.15769
1.16756
1.10457
1.09224
8/31
1.16105
-
-
1.08345
9/1
1.15989
1.171
-
1.07777
9/2
1.15789
1.16475
1.10699
-
9/3
1.1616
1.16508
1.10515
-
9/4
1.16139
1.1639
1.10736
1.08007
9/5
1.16108
1.17103
1.10995
1.07136
9/6
1.16166
1.17048
1.1088
1.07149
9/7
1.16193
-
-
1.06973
9/8
1.16324
1.17587
-
1.06935
9/9
1.16374
1.17167
1.10336
-
9/10
1.16203
1.16991
1.10278
-
9/11
1.1596
1.17437
1.1017
1.07587
9/12
1.15912
1.17299
1.10841
1.07639
9/13
1.15933
1.17252
1.10753
1.07399
9/14
1.15475
-
-
1.06401
9/15
1.15367
1.17574
-
1.06521
9/16
1.14671
1.18617
1.11282
-
9/17
1.14718
1.18164
1.1109
-
9/18
1.14827
1.17819
1.1121
1.06872
9/19
1.1482
1.1741
1.11582
1.06835
9/20
1.14809
1.17402
1.1159
1.06597
9/21
1.14652
-
-
1.06558
9/22
1.14567
1.18044
-
1.06402
9/23
1.14544
1.18225
1.11129
-
9/24
-
1.1744
1.11865
-
9/25
-
1.16688
1.11397
1.05996
9/26
-
1.16967
1.11793
1.05776
9/27
-
1.16976
1.11598
1.05096
9/28
-
-
-
1.0561
9/29
-
1.17192
-
1.05694
9/30
-
1.17272
1.11291
-
10/1
-
1.17296
1.1069
-
10/2
-
1.17058
1.10542
1.04786
10/3
-
1.17286
1.10237
1.04713
10/4
-
1.17418
1.09662
1.04968
10/5
-
-
-
1.05387
10/6
-
1.17135
-
1.0589
10/7
-
1.16462
1.09769
-
10/8
-
1.16362
1.09757
-
10/9
-
1.15635
1.09496
1.05623
10/10
-
1.16224
1.094
1.06135
10/11
-
1.16102
1.09431
1.06241
10/12
-
-
-
1.05408
10/13
-
1.15608
-
1.05106
10/14
-
1.16019
1.09033
-
10/15
-
1.16392
1.08893
-
10/16
-
1.16925
1.08583
1.05557
10/17
-
1.16666
1.08359
1.05733
10/18
-
1.16476
1.086
1.05398
10/19
-
-
-
1.05785
10/20
-
1.16359
-
1.05892
10/21
-
1.16016
1.08109
-
10/22
-
1.16131
1.08
-
10/23
-
1.16223
1.07903
1.06693
10/24
-
1.16356
1.08353
1.05998
10/25
-
1.16204
1.07994
1.05742
10/26
-
-
-
1.05648
10/27
-
1.16395
-
1.05664
10/28
-
1.16447
1.0805
-
10/29
-
1.15934
1.08128
-
10/30
-
1.15579
1.08529
1.06047
10/31
-
1.15203
1.08792
1.05736
11/1
-
1.15255
1.08398
1.05777
11/2
-
-
-
1.06233
11/3
-
1.15187
-
1.07221
11/4
-
1.1473
1.0878
-
11/5
-
1.14885
1.09191
-
11/6
-
1.15406
1.07324
1.07155
11/7
-
1.15674
1.08008
1.07016
11/8
-
1.15701
1.07258
1.0704
11/9
-
-
-
1.06781
11/10
-
1.15583
-
1.06891
11/11
-
1.15767
1.06537
-
11/12
-
1.15813
1.0614
-
11/13
-
1.1632
1.05579
1.06918
11/14
-
1.1613
1.05276
1.08693
11/15
-
1.1619
1.05226
1.0846
11/16
-
-
-
1.08483
11/17
-
1.15811
-
1.09119
11/18
-
1.15821
1.05952
-
11/19
-
1.1516
1.05916
-
11/20
-
1.15386
1.05379
1.09378
11/21
-
1.15212
1.04768
1.09063
11/22
-
1.1519
1.0422
1.08876
11/23
-
-
-
1.09139
11/24
-
1.15234
-
1.09513
11/25
-
1.15818
1.04918
-
11/26
-
1.15862
1.04845
-
11/27
-
1.15884
1.05596
1.09512
11/28
-
1.15974
1.05458
1.0986
11/29
-
1.15924
1.05766
1.09646
11/30
-
-
-
1.0886
12/1
-
1.15989
-
1.08854
12/2
-
1.16234
1.0487
-
12/3
-
1.16679
1.05084
-
12/4
-
1.16556
1.05054
1.08347
12/5
-
1.16395
1.05899
1.07916
12/6
-
1.16513
1.05597
1.07711
12/7
-
-
-
1.07894
12/8
-
1.16496
-
1.07718
12/9
-
1.16251
1.05639
-
12/10
-
1.16715
1.05257
-
12/11
-
1.17359
1.04899
1.07619
12/12
-
1.17372
1.04653
1.07886
12/13
-
1.17349
1.04934
1.08725
12/14
-
-
-
1.09886
12/15
-
1.17456
-
1.08893
12/16
-
1.17548
1.05059
-
12/17
-
1.17407
1.04904
-
12/18
-
1.17198
1.03475
1.09194
12/19
-
1.17246
1.03603
1.09797
12/20
-
1.17164
1.04299
1.09386
12/21
-
-
-
1.10091
12/22
-
1.17594
-
1.102
12/23
-
1.17866
1.0409
-
12/24
-
1.17816
1.03934
-
12/25
-
1.17754
-
-
12/26
-
1.17682
1.04161
1.10382
12/27
-
1.1766
1.04183
1.10982
12/28
-
-
-
1.10549
12/29
-
1.17629
-
1.10352
12/30
-
1.17395
1.0401
-
12/31
-
1.17506
1.03468
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー