TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ユーロ／米ドル」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は-0.555（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.0412（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.504（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
1.09337
1.06573
-
-
1/3
1.09234
1.05405
1.12866
-
1/4
1.09511
1.06089
1.12776
1.22413
1/5
1.09332
1.05254
1.13123
1.22891
1/6
-
1.06398
1.13002
1.23299
1/7
-
-
1.1355
1.22696
1/8
1.09537
-
-
1.22175
1/9
1.09366
1.0736
-
-
1/10
1.09719
1.07441
1.13301
-
1/11
1.09787
1.07574
1.13764
1.21556
1/12
1.09419
1.08549
1.14404
1.22131
1/13
-
1.08225
1.14629
1.21563
1/14
-
-
1.14053
1.21578
1/15
1.09437
-
-
1.20683
1/16
1.08796
1.08175
-
-
1/17
1.08779
1.07949
1.14022
-
1/18
1.08823
1.0788
1.13306
1.20722
1/19
1.08991
1.08393
1.13384
1.21311
1/20
-
1.08605
1.13207
1.2106
1/21
-
-
1.13456
1.2176
1/22
1.08743
-
-
1.21703
1/23
1.08484
1.08633
-
-
1/24
1.08822
1.08815
1.13187
-
1/25
1.08418
1.0911
1.12973
1.2136
1/26
1.08581
1.08859
1.12376
1.21566
1/27
-
1.08691
1.11402
1.21053
1/28
-
-
1.11537
1.21167
1/29
1.08298
-
-
1.21396
1/30
1.08389
1.08473
-
-
1/31
1.0815
1.08571
1.12278
-
2/1
1.08652
1.09792
1.12737
1.20714
2/2
1.07953
1.09011
1.12947
1.20465
2/3
-
1.07954
1.14319
1.20245
2/4
-
-
1.1457
1.19571
2/5
1.0742
-
-
1.20506
2/6
1.0757
1.0726
-
-
2/7
1.07755
1.07321
1.14403
-
2/8
1.07842
1.07163
1.142
1.20505
2/9
1.07857
1.07476
1.14245
1.21221
2/10
-
1.06786
1.14356
1.2122
2/11
-
-
1.13414
1.21404
2/12
1.07629
-
-
1.21172
2/13
1.07102
1.0715
-
-
2/14
1.07214
1.07344
1.1295
-
2/15
1.07758
1.0683
1.13572
1.21178
2/16
1.07727
1.06732
1.13696
1.21023
2/17
-
1.06907
1.13648
1.2039
2/18
-
-
1.1321
1.20936
2/19
1.07891
-
-
1.21123
2/20
1.08067
1.06953
-
-
2/21
1.08123
1.06456
1.13174
-
2/22
1.08166
1.05981
1.13238
1.21703
2/23
1.08188
1.05905
1.12969
1.2146
2/24
-
1.05436
1.11913
1.21587
2/25
-
-
1.12623
1.21774
2/26
1.08465
-
-
1.20621
2/27
1.08419
1.06027
-
-
2/28
1.08347
1.05763
1.12165
-
2/29
1.08003
-
-
-
3/1
1.08394
1.06617
1.11102
1.2053
3/2
-
1.06002
1.11118
1.2075
3/3
-
1.06386
1.10681
1.20557
3/4
1.08527
-
1.09384
1.1977
3/5
1.08594
-
-
1.19191
3/6
1.09013
1.0685
-
-
3/7
1.09548
1.05552
1.08566
-
3/8
1.09358
1.05516
1.09046
1.18513
3/9
-
1.05818
1.10769
1.19052
3/10
-
1.06431
1.09874
1.19338
3/11
1.09156
-
1.09163
1.19826
3/12
1.09272
-
-
1.1967
3/13
1.09429
1.0727
-
-
3/14
1.08871
1.07265
1.09343
-
3/15
1.08846
1.05815
1.09589
1.19242
3/16
-
1.06085
1.10211
1.18959
3/17
-
1.06744
1.10898
1.19814
3/18
1.08818
-
1.1058
1.19132
3/19
1.08628
-
-
1.1913
3/20
1.09248
1.07198
-
-
3/21
1.08566
1.07625
1.10179
-
3/22
1.0804
1.08526
1.10245
1.19309
3/23
-
1.08301
1.09969
1.18398
3/24
-
1.07543
1.1002
1.18064
3/25
1.08332
-
1.09782
1.17702
3/26
1.08296
-
-
1.17876
3/27
1.08097
1.07944
-
-
3/28
1.07833
1.0838
1.09837
-
3/29
1.07907
1.08368
1.10839
1.17624
3/30
-
1.09078
1.11535
1.17137
3/31
-
1.08529
1.10683
1.17229
4/1
1.07473
-
1.104
1.17663
4/2
1.07674
-
-
1.17513
4/3
1.0832
1.0896
-
-
4/4
1.08404
1.09538
1.09672
-
4/5
1.08384
1.09089
1.09048
1.18072
4/6
-
1.09215
1.09003
1.18707
4/7
-
1.09144
1.08824
1.18721
4/8
1.08656
-
1.08853
1.19183
4/9
1.08486
-
-
1.19107
4/10
1.07331
1.08508
-
-
4/11
1.07259
1.09021
1.08746
-
4/12
1.06322
1.09915
1.08186
1.19031
4/13
-
1.10404
1.08895
1.19402
4/14
-
1.09995
1.08228
1.19784
4/15
1.06329
-
1.08108
1.19614
4/16
1.06209
-
-
1.19837
4/17
1.06813
1.0931
-
-
4/18
1.0641
1.09823
1.07817
-
4/19
1.06473
1.09537
1.07998
1.20414
4/20
-
1.09615
1.0847
1.20449
4/21
-
1.09845
1.0829
1.20332
4/22
1.06467
-
1.07876
1.20093
4/23
1.07064
-
-
1.20942
4/24
1.06933
1.10495
-
-
4/25
1.07259
1.0971
1.07171
-
4/26
1.06961
1.10386
1.06355
1.20902
4/27
-
1.10219
1.05523
1.20851
4/28
-
1.10148
1.0496
1.21223
4/29
1.07284
-
1.05438
1.21189
4/30
1.06754
-
-
1.20184
5/1
1.07061
1.09804
-
-
5/2
1.07234
1.09959
1.05112
-
5/3
1.07667
1.10617
1.05192
1.20679
5/4
-
1.10168
1.06233
1.20053
5/5
-
1.10211
1.0544
1.20054
5/6
-
-
1.0551
1.20658
5/7
-
-
-
1.21694
5/8
-
1.10105
-
-
5/9
-
1.09545
1.05646
-
5/10
-
1.09736
1.05204
1.21372
5/11
-
1.0917
1.05056
1.21403
5/12
-
1.08461
1.03803
1.20615
5/13
-
-
1.03957
1.20816
5/14
-
-
-
1.2137
5/15
-
1.08832
-
-
5/16
-
1.08664
1.04448
-
5/17
-
1.08498
1.05539
1.21611
5/18
-
1.07682
1.04728
1.22287
5/19
-
1.07989
1.05808
1.21863
5/20
-
-
1.05497
1.22267
5/21
-
-
-
1.21792
5/22
-
1.08072
-
-
5/23
-
1.0777
1.06844
-
5/24
-
1.07464
1.07368
1.22115
5/25
-
1.07253
1.06772
1.22536
5/26
-
1.07258
1.07285
1.21904
5/27
-
-
1.07296
1.21917
5/28
-
-
-
1.21907
5/29
-
1.0718
-
-
5/30
-
1.07401
1.07848
-
5/31
-
1.06906
1.07396
1.22344
6/1
-
1.07539
1.06562
1.22162
6/2
-
1.07066
1.07416
1.22154
6/3
-
-
1.07192
1.2121
6/4
-
-
-
1.21673
6/5
-
1.07206
-
-
6/6
-
1.0694
1.07025
-
6/7
-
1.07047
1.07052
1.21994
6/8
-
1.07731
1.07231
1.21724
6/9
-
1.07344
1.06092
1.21848
6/10
-
-
1.0509
1.21646
6/11
-
-
-
1.20993
6/12
-
1.07605
-
-
6/13
-
1.07858
1.04119
-
6/14
-
1.08407
1.04117
1.21229
6/15
-
1.0947
1.0455
1.21252
6/16
-
1.0945
1.056
1.2002
6/17
-
-
1.05037
1.19103
6/18
-
-
-
1.1878
6/19
-
1.09171
-
-
6/20
-
1.09145
1.0507
-
6/21
-
1.09803
1.0532
1.19135
6/22
-
1.09601
1.05596
1.19363
6/23
-
1.08869
1.0526
1.19226
6/24
-
-
1.0555
1.19344
6/25
-
-
-
1.19374
6/26
-
1.09019
-
-
6/27
-
1.09616
1.058
-
6/28
-
1.0922
1.05231
1.19221
6/29
-
1.08711
1.0449
1.19028
6/30
-
1.09167
1.04872
1.18663
7/1
-
-
1.04228
1.18532
7/2
-
-
-
1.18594
7/3
-
1.09146
-
-
7/4
-
1.08872
1.04246
-
7/5
-
1.08558
1.02731
1.18651
7/6
-
1.08949
1.01832
1.18295
7/7
-
1.09575
1.01684
1.17932
7/8
-
-
1.01687
1.18508
7/9
-
-
-
1.187
7/10
-
1.09944
-
-
7/11
-
1.10102
1.00321
-
7/12
-
1.11255
1.00383
1.1856
7/13
-
1.12334
1.00528
1.17808
7/14
-
1.12301
1.00271
1.18328
7/15
-
-
1.00864
1.18211
7/16
-
-
-
1.18083
7/17
-
1.12299
-
-
7/18
-
1.12238
1.01383
-
7/19
-
1.11971
1.02229
1.17897
7/20
-
1.11298
1.0176
1.17763
7/21
-
1.1129
1.02227
1.17931
7/22
-
-
1.02151
1.17668
7/23
-
-
-
1.17746
7/24
-
1.10609
-
-
7/25
-
1.1053
1.02172
-
7/26
-
1.1088
1.01141
1.17987
7/27
-
1.09848
1.02021
1.18133
7/28
-
1.10295
1.02028
1.18462
7/29
-
-
1.02274
1.18959
7/30
-
-
-
1.18676
7/31
-
1.09952
-
-
8/1
-
1.10211
1.02574
-
8/2
-
1.09421
1.01669
1.1871
8/3
-
1.09571
1.01727
1.18658
8/4
-
1.10067
1.02536
1.18394
8/5
-
-
1.01777
1.18421
8/6
-
-
-
1.17579
8/7
-
1.09943
-
-
8/8
-
1.09547
1.01844
-
8/9
-
1.09708
1.02131
1.17286
8/10
-
1.09867
1.0294
1.172
8/11
-
1.09427
1.03261
1.17349
8/12
-
-
1.02565
1.17342
8/13
-
-
-
1.17933
8/14
-
1.09157
-
-
8/15
-
1.09017
1.01715
-
8/16
-
1.08745
1.01654
1.17872
8/17
-
1.08662
1.01697
1.17082
8/18
-
1.0869
1.00822
1.17024
8/19
-
-
1.00369
1.16726
8/20
-
-
-
1.16985
8/21
-
1.08926
-
-
8/22
-
1.08422
0.99401
-
8/23
-
1.08586
0.99667
1.17422
8/24
-
1.08079
0.99645
1.17532
8/25
-
1.08036
0.99716
1.17669
8/26
-
-
0.99667
1.17494
8/27
-
-
-
1.17974
8/28
-
1.0823
-
-
8/29
-
1.0875
1.00028
-
8/30
-
1.09224
1.0013
1.18017
8/31
-
1.08345
1.00477
1.18052
9/1
-
1.07777
0.99483
1.18384
9/2
-
-
0.99565
1.18781
9/3
-
-
-
1.18833
9/4
-
1.08007
-
-
9/5
-
1.07136
0.99369
-
9/6
-
1.07149
0.98947
1.18769
9/7
-
1.06973
0.99982
1.18346
9/8
-
1.06935
0.99971
1.18078
9/9
-
-
1.00396
1.18251
9/10
-
-
-
1.18066
9/11
-
1.07587
-
-
9/12
-
1.07639
1.01286
-
9/13
-
1.07399
0.99705
1.18194
9/14
-
1.06401
0.99906
1.181
9/15
-
1.06521
0.99935
1.18259
9/16
-
-
1.00055
1.17656
9/17
-
-
-
1.17229
9/18
-
1.06872
-
-
9/19
-
1.06835
1.0022
-
9/20
-
1.06597
0.99742
1.17215
9/21
-
1.06558
0.98369
1.17295
9/22
-
1.06402
0.9834
1.16893
9/23
-
-
0.96877
1.17362
9/24
-
-
-
1.17128
9/25
-
1.05996
-
-
9/26
-
1.05776
0.96169
-
9/27
-
1.05096
0.96022
1.17059
9/28
-
1.0561
0.9738
1.16911
9/29
-
1.05694
0.98142
1.1601
9/30
-
-
0.97971
1.1578
10/1
-
-
-
1.16007
10/2
-
1.04786
-
-
10/3
-
1.04713
0.98224
-
10/4
-
1.04968
0.99902
1.16189
10/5
-
1.05387
0.98754
1.16027
10/6
-
1.0589
0.97847
1.15454
10/7
-
-
0.97375
1.15468
10/8
-
-
-
1.15708
10/9
-
1.05623
-
-
10/10
-
1.06135
0.96992
-
10/11
-
1.06241
0.97132
1.15505
10/12
-
1.05408
0.97098
1.15392
10/13
-
1.05106
0.97862
1.16024
10/14
-
-
0.97238
1.16083
10/15
-
-
-
1.16003
10/16
-
1.05557
-
-
10/17
-
1.05733
0.98373
-
10/18
-
1.05398
0.98572
1.1607
10/19
-
1.05785
0.97771
1.16261
10/20
-
1.05892
0.97818
1.16529
10/21
-
-
0.98584
1.16217
10/22
-
-
-
1.164
10/23
-
1.06693
-
-
10/24
-
1.05998
0.98729
-
10/25
-
1.05742
0.99741
1.16127
10/26
-
1.05648
1.00879
1.16005
10/27
-
1.05664
0.99706
1.16091
10/28
-
-
0.99619
1.16856
10/29
-
-
-
1.15554
10/30
-
1.06047
-
-
10/31
-
1.05736
0.98775
-
11/1
-
1.05777
0.988209
1.16051
11/2
-
1.06233
0.98143
1.15867
11/3
-
1.07221
0.97575
1.16109
11/4
-
-
0.99492
1.1559
11/5
-
-
-
1.15577
11/6
-
1.07155
-
-
11/7
-
1.07016
1.0012
-
11/8
-
1.0704
1.00765
1.15797
11/9
-
1.06781
1.00078
1.15952
11/10
-
1.06891
1.02061
1.14757
11/11
-
-
1.03621
1.14574
11/12
-
-
-
1.14504
11/13
-
1.06918
-
-
11/14
-
1.08693
1.03153
-
11/15
-
1.0846
1.03404
1.13587
11/16
-
1.08483
1.03908
1.13163
11/17
-
1.09119
1.03589
1.13144
11/18
-
-
1.03274
1.13664
11/19
-
-
-
1.1292
11/20
-
1.09378
-
-
11/21
-
1.09063
1.02384
-
11/22
-
1.08876
1.02996
1.12339
11/23
-
1.09139
1.03971
1.12442
11/24
-
1.09513
1.04165
1.12019
11/25
-
-
1.0416
1.12153
11/26
-
-
-
1.13305
11/27
-
1.09512
-
-
11/28
-
1.0986
1.03391
-
11/29
-
1.09646
1.03208
1.12863
11/30
-
1.0886
1.04022
1.13308
12/1
-
1.08854
1.05226
1.13258
12/2
-
-
1.05389
1.13005
12/3
-
-
-
1.13152
12/4
-
1.08347
-
-
12/5
-
1.07916
1.04943
-
12/6
-
1.07711
1.04601
1.12823
12/7
-
1.07894
1.05116
1.12626
12/8
-
1.07718
1.0553
1.13448
12/9
-
-
1.05389
1.1289
12/10
-
-
-
1.13254
12/11
-
1.07619
-
-
12/12
-
1.07886
1.05337
-
12/13
-
1.08725
1.06254
1.12801
12/14
-
1.09886
1.06761
1.12497
12/15
-
1.08893
1.06266
1.12887
12/16
-
-
1.05872
1.13274
12/17
-
-
-
1.12316
12/18
-
1.09194
-
-
12/19
-
1.09797
1.06053
-
12/20
-
1.09386
1.06205
1.12761
12/21
-
1.10091
1.06011
1.12771
12/22
-
1.102
1.05998
1.13192
12/23
-
-
1.06238
1.13299
12/24
-
-
-
1.13212
12/25
-
1.10108
-
-
12/26
-
1.10382
1.06127
-
12/27
-
1.10982
1.06379
1.13227
12/28
-
1.10549
1.06088
1.13037
12/29
-
1.10352
1.06545
1.13405
12/30
-
-
1.06991
1.13165
12/31
-
-
-
1.13703
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー