TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ポンド／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.2051（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は0.2343（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.4924（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
211.009
-
-
-
1/2
211.081
194.977
179.245
157.514
1/3
-
195.445
181.302
156.739
1/4
-
-
183.352
159.671
1/5
210.871
-
184.189
158.849
1/6
211.899
197.235
-
159.852
1/7
211.563
197.129
-
-
1/8
210.759
195.78
183.81
-
1/9
210.836
194.701
183.6
160.627
1/10
-
192.739
185.582
160.639
1/11
-
-
185.545
160.862
1/12
211.816
-
184.746
158.01
1/13
212.694
192.526
-
156.53
1/14
213.759
192.891
-
-
1/15
212.157
191.464
185.471
-
1/16
212.293
189.822
185.996
156.684
1/17
-
190.121
187.685
157.577
1/18
-
-
188.275
158.905
1/19
211.227
-
188.241
159.169
1/20
212.334
191.944
-
160.662
1/21
212.592
192.134
-
-
1/22
213.993
192.639
188.208
-
1/23
214.009
192.833
188.26
161.778
1/24
-
194.695
187.735
160.569
1/25
-
-
187.683
160.693
1/26
211.915
-
188.019
161.548
1/27
211.063
193.048
-
160.863
1/28
211.691
193.48
-
-
1/29
211.329
193.161
187.46
-
1/30
211.481
191.529
187.394
161.056
1/31
-
192.376
186.374
160.165
2/1
-
-
186.616
159.519
2/2
212.351
-
187.425
157.237
2/3
212.564
192.684
-
158.035
2/4
213.308
192.711
-
-
2/5
212.445
190.703
186.49
-
2/6
212.048
188.245
186.243
159.453
2/7
-
187.784
186.918
157.835
2/8
-
-
188.407
158.481
2/9
214.056
-
188.561
159.416
2/10
213.62
187.954
-
158.426
2/11
210.61
189.75
-
-
2/12
208.001
192.116
188.59
-
2/13
208.157
192.02
189.735
160.726
2/14
-
191.782
189.066
162.017
2/15
-
-
188.958
161.187
2/16
208.548
-
189.233
160.639
2/17
209.319
191.307
-
161.542
2/18
207.815
192.124
-
-
2/19
208.843
190.578
189.1
-
2/20
208.873
189.529
189.379
161.657
2/21
-
188.395
190.062
163.504
2/22
-
-
190.561
162.566
2/23
208.804
-
190.782
161.916
2/24
208.756
189.037
-
163.023
2/25
210.306
188.986
-
-
2/26
210.458
188.813
191.175
-
2/27
210.195
188.725
190.847
164.303
2/28
-
189.265
190.722
163.868
3/1
-
-
189.283
-
3/1
-
-
190.035
163.646
3/2
210.023
-
-
163.41
3/3
210.787
190.058
-
163.525
3/4
210.601
191.454
190.983
-
3/5
210.442
191.816
190.508
-
3/6
210.423
190.654
190.034
163.401
3/7
-
191.272
189.509
162.187
3/8
-
-
189.003
162.614
3/9
210.738
-
-
162.352
3/10
211.87
189.276
-
162.238
3/11
212.127
191.508
188.299
-
3/12
212.679
192.163
188.801
-
3/13
212.48
191.661
189.024
162.241
3/14
-
192.156
189.09
163.148
3/15
-
-
189.763
160.813
3/16
211.845
-
-
161.524
3/17
212.466
193.952
-
160.663
3/18
211.948
194.309
189.689
-
3/19
211.996
193.369
191.974
-
3/20
212.516
192.868
193.088
161.43
3/21
-
193.001
191.85
161.876
3/22
-
-
190.934
161.3
3/23
212.752
-
-
160.79
3/24
212.873
194.815
-
159.941
3/25
212.983
194.004
191.41
-
3/26
212.879
193.509
191.29
-
3/27
212.579
195.484
190.922
161.551
3/28
-
193.887
191.092
161.427
3/29
-
-
-
163.416
3/30
212.121
-
-
164.404
3/31
210.585
193.691
-
163.839
4/1
209.982
193.452
190.271
-
4/2
210.955
193.351
190.749
-
4/3
210.599
191.155
191.895
164.503
4/4
-
188.972
191.205
164.734
4/5
-
-
191.547
163.478
4/6
211.331
-
-
163.804
4/7
-
188.06
-
-
4/8
212.715
186.899
192.185
-
4/9
212.47
189.011
192.464
-
4/10
214.374
187.443
191.86
165.498
4/11
-
187.714
192.346
166.128
4/12
-
-
190.698
166.192
4/13
213.942
-
-
166.032
4/14
215.238
188.64
-
166.139
4/15
215.564
189.445
192.05
-
4/16
215.631
187.732
192.266
-
4/17
214.508
189.1
192.233
166.495
4/18
-
-
192.405
166.611
4/19
-
-
191.371
167.52
4/20
214.62
-
-
167.086
4/21
214.868
188.483
-
166.874
4/22
215.352
189.448
191.238
-
4/23
215.231
189.972
192.602
-
4/24
215.643
190.266
193.52
167.481
4/25
-
191.312
194.654
166.04
4/26
-
-
197.311
166.554
4/27
215.698
-
-
167.287
4/28
215.715
190.977
-
171.156
4/29
215.8
190.792
196.406
-
4/30
216.095
190.57
197.057
-
5/1
213.126
192.969
193.387
171.71
5/2
-
192.419
192.699
170.356
5/3
-
-
191.781
169.21
5/4
213.024
-
-
168.703
5/5
-
191.034
-
170.329
5/6
-
190.591
193.347
-
5/7
-
191.217
193.44
-
5/8
-
193.411
194.427
170.522
5/9
-
193.433
194.742
170.752
5/10
-
-
195.147
169.569
5/11
-
-
-
168.303
5/12
-
195.371
-
168.924
5/13
-
196.345
196.101
-
5/14
-
194.505
197.02
-
5/15
-
193.732
196.409
170.572
5/16
-
193.864
196.863
170.29
5/17
-
-
197.909
171.815
5/18
-
-
-
172.135
5/19
-
193.671
-
171.86
5/20
-
193.466
198.596
-
5/21
-
192.7
198.546
-
5/22
-
193.44
199.231
172.383
5/23
-
192.809
199.413
171.951
5/24
-
-
199.864
172.424
5/25
-
-
-
172.533
5/26
-
193.667
-
173.611
5/27
-
194.991
200.362
-
5/28
-
195.049
200.642
-
5/29
-
194.524
200.192
173.535
5/30
-
193.898
199.66
173.514
5/31
-
-
200.474
173.333
6/1
-
-
-
173.961
6/2
-
193.172
-
174.318
6/3
-
194.676
199.86
-
6/4
-
193.484
197.806
-
6/5
-
194.919
199.549
173.572
6/6
-
195.997
199.121
173.456
6/7
-
-
199.476
174.378
6/8
-
-
-
174.514
6/9
-
195.862
-
175.404
6/10
-
195.668
199.841
-
6/11
-
195.756
200.259
-
6/12
-
195.572
200.359
174.747
6/13
-
195.394
200.414
176.756
6/14
-
-
199.671
177.415
6/15
-
-
-
179.369
6/16
-
196.582
-
181.846
6/17
-
195.005
200.45
-
6/18
-
194.914
200.641
-
6/19
-
195.899
201.098
181.66
6/20
-
196.509
201.207
180.593
6/21
-
-
201.814
181.164
6/22
-
-
-
182.28
6/23
-
197.603
-
182.946
6/24
-
197.1
202.468
-
6/25
-
198.419
202.488
-
6/26
-
198.279
202.973
182.315
6/27
-
198.392
203.271
183.67
6/28
-
-
203.339
182.522
6/29
-
-
-
182.527
6/30
-
197.786
-
183.243
7/1
-
197.063
204.148
-
7/2
-
196.217
204.729
-
7/3
-
197.882
205.964
183.529
7/4
-
197.416
205.77
183.687
7/5
-
-
206.106
183.668
7/6
-
-
-
183.57
7/7
-
198.657
-
182.429
7/8
-
199.139
205.951
-
7/9
-
198.833
206.223
-
7/10
-
198.49
207.658
181.713
7/11
-
199.003
205.163
181.556
7/12
-
-
205.026
179.732
7/13
-
-
-
181.403
7/14
-
198.481
-
181.92
7/15
-
199.335
205.063
-
7/16
-
198.388
205.489
-
7/17
-
199.429
203.179
181.447
7/18
-
199.56
203.778
181.036
7/19
-
-
203.393
180.735
7/20
-
-
-
180.291
7/21
-
198.69
-
182.195
7/22
-
198.281
202.871
-
7/23
-
198.863
200.823
-
7/24
-
198.765
198.463
181.365
7/25
-
198.421
197.902
181.759
7/26
-
-
197.995
181.541
7/27
-
-
-
178.505
7/28
-
198.516
-
181.388
7/29
-
198.289
198.142
-
7/30
-
197.816
195.994
-
7/31
-
198.993
192.709
182.682
8/1
-
195.573
190.186
182.582
8/2
-
-
187.819
182.118
8/3
-
-
-
181.238
8/4
-
195.477
-
180.714
8/5
-
196.27
184.168
-
8/6
-
196.831
183.472
-
8/7
-
197.621
186.266
182.135
8/8
-
198.787
187.627
182.719
8/9
-
-
187.175
182.707
8/10
-
-
-
183.529
8/11
-
198.979
-
183.983
8/12
-
199.583
187.951
-
8/13
-
200.021
188.882
-
8/14
-
200.036
189.009
184.634
8/15
-
199.617
192.05
185.005
8/16
-
-
191.222
186.334
8/17
-
-
-
185.929
8/18
-
199.591
-
185.223
8/19
-
199.183
190.363
-
8/20
-
198.172
189.232
-
8/21
-
198.968
190.023
186.587
8/22
-
198.6
191.432
185.657
8/23
-
-
190.468
184.185
8/24
-
-
-
183.75
8/25
-
198.76
-
184.297
8/26
-
198.713
190.598
-
8/27
-
198.959
190.889
-
8/28
-
198.542
190.624
184.681
8/29
-
198.631
190.922
184.57
8/30
-
-
191.98
185.968
8/31
-
-
-
184.445
9/1
-
199.331
-
183.941
9/2
-
198.778
193.114
-
9/3
-
199.112
190.758
-
9/4
-
199.395
188.941
185.061
9/5
-
199.122
189.079
185.712
9/6
-
-
187.041
184.629
9/7
-
-
-
183.684
9/8
-
199.744
-
184.127
9/9
-
199.459
187.091
-
9/10
-
199.473
186.352
-
9/11
-
199.816
185.678
183.454
9/12
-
200.229
186.162
183.835
9/13
-
-
185.053
184.069
9/14
-
-
-
183.051
9/15
-
200.583
-
183.21
9/16
-
199.962
185.953
-
9/17
-
200.203
187.406
-
9/18
-
200.653
187.714
182.903
9/19
-
199.25
189.565
183.076
9/20
-
-
191.584
183.024
9/21
-
-
-
181.369
9/22
-
199.67
-
181.598
9/23
-
199.614
191.7
-
9/24
-
200.085
192.128
-
9/25
-
199.834
192.724
181.803
9/26
-
200.506
194.261
181.129
9/27
-
-
190.229
181.455
9/28
-
-
-
182.225
9/29
-
199.562
-
182.315
9/30
-
198.751
192.092
-
10/1
-
198.307
190.832
-
10/2
-
197.985
194.281
181.145
10/3
-
198.84
192.841
180.076
10/4
-
-
195.302
180.948
10/5
-
-
-
181.062
10/6
-
202.636
-
182.817
10/7
-
203.904
193.887
-
10/8
-
204.714
194.167
-
10/9
-
203.718
195.061
181.709
10/10
-
202.386
194.043
182.745
10/11
-
-
194.845
183.601
10/12
-
-
-
182.409
10/13
-
203.055
-
181.59
10/14
-
202.218
195.626
-
10/15
-
202.463
195.165
-
10/16
-
202.023
194.379
182.758
10/17
-
202.281
195.342
182.541
10/18
-
-
195.084
181.82
10/19
-
-
-
181.94
10/20
-
201.976
-
182.187
10/21
-
203.118
195.684
-
10/22
-
202.923
196.171
-
10/23
-
203.294
197.307
183.384
10/24
-
203.471
196.978
182.303
10/25
-
-
197.357
181.836
10/26
-
-
-
182.422
10/27
-
203.76
-
181.306
10/28
-
201.973
198.777
-
10/29
-
201.382
199.475
-
10/30
-
202.686
198.558
181.43
10/31
-
202.515
196.168
183.877
11/1
-
-
197.737
183.313
11/2
-
-
-
183.604
11/3
-
202.613
-
184.978
11/4
-
200.14
197.105
-
11/5
-
201.104
197.561
-
11/6
-
200.913
199.078
185.171
11/7
-
202.046
198.568
185
11/8
-
-
197.138
185.296
11/9
-
-
-
185.02
11/10
-
203.053
-
185.319
11/11
-
202.728
197.96
-
11/12
-
203.177
197.113
-
11/13
-
203.555
197.605
186.301
11/14
-
203.538
198.06
188
11/15
-
-
194.552
187.966
11/16
-
-
-
187.171
11/17
-
204.135
-
186.46
11/18
-
204.492
196.033
-
11/19
-
205.037
196.007
-
11/20
-
205.888
196.494
185.469
11/21
-
205.008
194.592
185.74
11/22
-
-
194.073
186.864
11/23
-
-
-
187.395
11/24
-
205.659
-
188.462
11/25
-
205.489
193.775
-
11/26
-
207.092
192.409
-
11/27
-
206.872
191.468
187.718
11/28
-
206.692
192.29
187.217
11/29
-
-
190.646
186.713
11/30
-
-
-
187.015
12/1
-
205.387
-
186.721
12/2
-
205.912
189.263
-
12/3
-
207.178
189.589
-
12/4
-
206.662
191.213
185.875
12/5
-
206.989
191.552
185.236
12/6
-
-
190.965
184.984
12/7
-
-
-
181.53
12/8
-
207.679
-
182.003
12/9
-
208.691
192.826
-
12/10
-
208.867
194.134
-
12/11
-
208.32
194.472
183.613
12/12
-
208.464
193.452
182.862
12/13
-
-
193.995
180.029
12/14
-
-
-
181.209
12/15
-
207.708
-
180.326
12/16
-
207.341
195.556
-
12/17
-
207.757
195.001
-
12/18
-
208.091
194.511
180.569
12/19
-
208.28
196.829
183.127
12/20
-
-
196.635
181.25
12/21
-
-
-
180.38
12/22
-
211.452
-
181.053
12/23
-
211.12
197.078
-
12/24
-
210.552
196.984
-
12/25
-
210.762
-
-
12/26
-
210.86
197.782
181.205
12/27
-
-
198.673
181.293
12/28
-
-
-
180.066
12/29
-
211.127
-
179.616
12/30
-
210.678
196.756
-
12/31
-
210.548
196.799
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー