TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ポンド／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.7674（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は0.721（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.6087（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
179.245
157.514
-
-
1/3
181.302
156.739
155.391
-
1/4
183.352
159.671
157.048
139.98
1/5
184.189
158.849
157.406
139.872
1/6
-
159.852
156.721
140.282
1/7
-
-
157.177
140.783
1/8
183.81
-
-
141.029
1/9
183.6
160.627
-
-
1/10
185.582
160.639
156.388
-
1/11
185.545
160.862
157.271
140.736
1/12
184.746
158.01
157.197
141.854
1/13
-
156.53
156.619
141.7
1/14
-
-
156.279
142.179
1/15
185.471
-
-
141.197
1/16
185.996
156.684
-
-
1/17
187.685
157.577
156.367
-
1/18
188.275
158.905
155.912
140.824
1/19
188.241
159.169
155.591
141.728
1/20
-
160.662
155.268
141.345
1/21
-
-
154.088
142.214
1/22
188.208
-
-
142.085
1/23
188.26
161.778
-
-
1/24
187.735
160.569
153.809
-
1/25
187.683
160.693
153.811
141.996
1/26
188.019
161.548
154.488
142.375
1/27
-
160.863
154.343
142.608
1/28
-
-
154.334
143.122
1/29
187.46
-
-
143.467
1/30
187.394
161.056
-
-
1/31
186.374
160.165
154.752
-
2/1
186.616
159.519
155.19
143.457
2/2
187.425
157.237
155.347
143.541
2/3
-
158.035
156.32
143.299
2/4
-
-
155.867
144.175
2/5
186.49
-
-
144.787
2/6
186.243
159.453
-
-
2/7
186.918
157.835
155.788
-
2/8
188.407
158.481
156.451
144.634
2/9
188.561
159.416
156.345
144.363
2/10
-
158.426
157.422
144.64
2/11
-
-
156.252
144.789
2/12
188.59
-
-
145.392
2/13
189.735
160.726
-
-
2/14
189.066
162.017
156.384
-
2/15
188.958
161.187
156.575
146.56
2/16
189.233
160.639
156.819
147.525
2/17
-
161.542
156.576
146.727
2/18
-
-
156.4
147.746
2/19
189.1
-
-
147.642
2/20
189.379
161.657
-
-
2/21
190.062
163.504
155.997
-
2/22
190.561
162.566
156.421
147.835
2/23
190.782
161.916
155.854
148.625
2/24
-
163.023
154.564
149.822
2/25
-
-
155.051
148.901
2/26
191.175
-
-
148.6
2/27
190.847
164.303
-
-
2/28
190.722
163.868
154.41
-
2/29
189.283
-
-
-
3/1
190.035
163.646
153.103
148.788
3/2
-
163.41
154.785
148.877
3/3
-
163.525
154.106
149.222
3/4
190.983
-
152.043
150.054
3/5
190.508
-
-
149.948
3/6
190.034
163.401
-
-
3/7
189.509
162.187
151.088
-
3/8
189.003
162.614
151.468
150.422
3/9
-
162.352
152.828
150.706
3/10
-
162.238
151.975
151.138
3/11
188.299
-
152.903
151.816
3/12
188.801
-
-
151.905
3/13
189.024
162.241
-
-
3/14
189.09
163.148
153.846
-
3/15
189.763
160.813
154.292
151.674
3/16
-
161.524
156.114
151.466
3/17
-
160.663
155.834
152.052
3/18
189.689
-
157.084
151.65
3/19
191.974
-
-
151.034
3/20
193.088
161.43
-
-
3/21
191.85
161.876
157.41
-
3/22
190.934
161.3
160.926
150.915
3/23
-
160.79
159.842
149.43
3/24
-
159.941
161.543
148.808
3/25
191.41
-
160.975
150.1
3/26
191.29
-
-
151.323
3/27
190.922
161.551
-
-
3/28
191.092
161.427
162.175
-
3/29
191.026
163.416
160.932
151.076
3/30
-
164.404
160.018
151.598
3/31
-
163.839
159.915
152.547
4/1
190.271
-
160.634
152.939
4/2
190.749
-
-
152.946
4/3
191.895
164.503
-
-
4/4
191.205
164.734
161.13
-
4/5
191.547
163.478
161.647
153.273
4/6
-
163.804
161.679
151.803
4/7
-
163.975
162.034
150.829
4/8
192.185
-
162.129
150.019
4/9
192.464
-
-
150.369
4/10
191.86
165.498
-
-
4/11
192.346
166.128
163.482
-
4/12
190.698
166.192
163.06
150.409
4/13
-
166.032
164.868
149.982
4/14
-
166.139
164.624
150.112
4/15
192.05
-
165.168
149.871
4/16
192.266
-
-
150.566
4/17
192.233
166.495
-
-
4/18
192.405
166.611
165.418
-
4/19
191.371
167.52
167.616
151.289
4/20
-
167.086
167.268
150.635
4/21
-
166.874
167.466
150.646
4/22
191.238
-
164.916
149.521
4/23
192.602
-
-
149.841
4/24
193.52
167.481
-
-
4/25
194.654
166.04
163.256
-
4/26
197.311
166.554
160.022
150.18
4/27
-
167.287
161.071
151.265
4/28
-
171.156
163.027
151.301
4/29
196.406
-
163.117
151.889
4/30
197.057
-
-
150.904
5/1
193.387
171.71
-
-
5/2
192.699
170.356
162.551
-
5/3
-
169.21
162.696
151.657
5/4
-
168.703
163.253
151.869
5/5
-
170.329
160.83
151.909
5/6
-
-
161.068
151.431
5/7
-
-
-
152.003
5/8
-
170.522
-
-
5/9
-
170.752
160.804
-
5/10
-
169.569
160.725
153.775
5/11
-
168.303
159.24
153.688
5/12
-
168.924
156.657
154.197
5/13
-
-
158.293
153.795
5/14
-
-
-
154.13
5/15
-
170.572
-
-
5/16
-
170.29
159.125
-
5/17
-
171.815
161.652
154.474
5/18
-
172.135
158.36
154.538
5/19
-
171.86
159.489
154.128
5/20
-
-
159.778
154.452
5/21
-
-
-
154.247
5/22
-
172.383
-
-
5/23
-
171.951
161.035
-
5/24
-
172.424
158.936
154.006
5/25
-
172.533
160.15
153.836
5/26
-
173.611
160.149
154.171
5/27
-
-
160.543
155.899
5/28
-
-
-
155.851
5/29
-
173.535
-
-
5/30
-
173.514
161.553
-
5/31
-
173.333
162.156
155.756
6/1
-
173.961
162.427
154.904
6/2
-
174.318
163.398
155.191
6/3
-
-
163.577
155.625
6/4
-
-
-
155.136
6/5
-
173.572
-
-
6/6
-
173.456
165.358
-
6/7
-
174.378
167.008
154.987
6/8
-
174.514
168.35
154.943
6/9
-
175.404
168.014
154.793
6/10
-
-
165.452
155.087
6/11
-
-
-
154.804
6/12
-
174.747
-
-
6/13
-
176.756
163.181
-
6/14
-
177.415
162.582
155.371
6/15
-
179.369
162.992
154.925
6/16
-
181.846
163.53
154.846
6/17
-
-
164.851
153.576
6/18
-
-
-
152.147
6/19
-
181.66
-
-
6/20
-
180.593
165.501
-
6/21
-
181.164
167.932
153.755
6/22
-
182.28
167.039
154.43
6/23
-
182.946
165.365
154.999
6/24
-
-
166.187
154.245
6/25
-
-
-
153.927
6/26
-
182.315
-
-
6/27
-
183.67
166.098
-
6/28
-
182.522
165.935
153.476
6/29
-
182.527
165.587
153.055
6/30
-
183.243
165.254
153.706
7/1
-
-
163.748
153.433
7/2
-
-
-
153.669
7/3
-
183.529
-
-
7/4
-
183.687
164.234
-
7/5
-
183.668
162.457
153.621
7/6
-
183.57
161.987
152.726
7/7
-
182.429
163.603
152.696
7/8
-
-
163.777
151.366
7/9
-
-
-
153.056
7/10
-
181.713
-
-
7/11
-
181.556
163.415
-
7/12
-
179.732
162.744
153.221
7/13
-
181.403
163.343
152.894
7/14
-
181.92
164.441
152.336
7/15
-
-
164.446
151.931
7/16
-
-
-
151.504
7/17
-
181.447
-
-
7/18
-
181.036
165.218
-
7/19
-
180.735
165.846
149.808
7/20
-
180.291
165.71
149.757
7/21
-
182.195
164.844
151.355
7/22
-
-
163.095
151.611
7/23
-
-
-
151.947
7/24
-
181.365
-
-
7/25
-
181.759
164.606
-
7/26
-
181.541
164.657
152.606
7/27
-
178.505
166.093
152.339
7/28
-
181.388
163.597
152.921
7/29
-
-
162.385
152.908
7/30
-
-
-
152.463
7/31
-
182.682
-
-
8/1
-
182.582
161.375
-
8/2
-
182.118
161.91
151.818
8/3
-
181.238
162.494
151.649
8/4
-
180.714
161.778
151.977
8/5
-
-
163.019
152.947
8/6
-
-
-
152.968
8/7
-
182.135
-
-
8/8
-
182.719
163.088
-
8/9
-
182.707
163.14
152.838
8/10
-
183.529
162.282
153.028
8/11
-
183.983
162.311
153.141
8/12
-
-
161.933
152.57
8/13
-
-
-
151.873
8/14
-
184.634
-
-
8/15
-
185.005
160.715
-
8/16
-
186.334
162.425
151.255
8/17
-
185.929
162.914
150.638
8/18
-
185.223
162.146
151.111
8/19
-
-
161.93
149.697
8/20
-
-
-
149.661
8/21
-
186.587
-
-
8/22
-
185.657
161.839
-
8/23
-
184.185
161.753
150.584
8/24
-
183.75
161.686
150.506
8/25
-
184.297
161.493
151.356
8/26
-
-
161.362
150.723
8/27
-
-
-
151.191
8/28
-
184.681
-
-
8/29
-
184.57
162.418
-
8/30
-
185.968
161.792
151.198
8/31
-
184.445
161.602
151.372
9/1
-
183.941
161.755
151.552
9/2
-
-
161.351
152.03
9/3
-
-
-
152.016
9/4
-
185.061
-
-
9/5
-
185.712
162.042
-
9/6
-
184.629
164.519
152.081
9/7
-
183.684
165.871
152.105
9/8
-
184.127
165.77
151.922
9/9
-
-
165.369
151.859
9/10
-
-
-
151.929
9/11
-
183.454
-
-
9/12
-
183.835
166.898
-
9/13
-
184.069
166.351
152.305
9/14
-
183.051
165.204
151.548
9/15
-
183.21
164.616
151.394
9/16
-
-
163.379
151.447
9/17
-
-
-
151.099
9/18
-
182.903
-
-
9/19
-
183.076
163.827
-
9/20
-
183.024
163.486
149.487
9/21
-
181.369
162.51
149.137
9/22
-
181.598
160.129
149.602
9/23
-
-
155.705
151.272
9/24
-
-
-
151.393
9/25
-
181.803
-
-
9/26
-
181.129
154.562
-
9/27
-
181.455
155.369
152.135
9/28
-
182.225
156.881
150.947
9/29
-
182.315
160.731
150.342
9/30
-
-
161.621
149.982
10/1
-
-
-
150.374
10/2
-
181.145
-
-
10/3
-
180.076
163.692
-
10/4
-
180.948
165.534
150.963
10/5
-
181.062
163.801
151.954
10/6
-
182.817
162.061
151.431
10/7
-
-
161.06
152.005
10/8
-
-
-
152.832
10/9
-
181.709
-
-
10/10
-
182.745
161.053
-
10/11
-
183.601
160.109
154.002
10/12
-
182.409
163.106
154.451
10/13
-
181.59
166.751
154.765
10/14
-
-
166.282
155.444
10/15
-
-
-
157.047
10/16
-
182.758
-
-
10/17
-
182.541
169.415
-
10/18
-
181.82
169.002
157.041
10/19
-
181.94
168.064
157.803
10/20
-
182.187
168.76
158.037
10/21
-
-
166.784
157.328
10/22
-
-
-
156.044
10/23
-
183.384
-
-
10/24
-
182.303
168.152
-
10/25
-
181.836
169.944
156.596
10/26
-
182.422
170.139
157.192
10/27
-
181.306
169.245
156.381
10/28
-
-
171.306
156.699
10/29
-
-
-
156.019
10/30
-
181.43
-
-
10/31
-
183.877
170.557
-
11/1
-
183.313
170.154
155.731
11/2
-
183.604
168.46
155.219
11/3
-
184.978
165.487
156.071
11/4
-
-
166.917
153.774
11/5
-
-
-
153.146
11/6
-
185.171
-
-
11/7
-
185
168.739
-
11/8
-
185.296
168.265
153.583
11/9
-
185.02
166.245
153.121
11/10
-
185.319
165.87
152.634
11/11
-
-
164.302
152.532
11/12
-
-
-
152.898
11/13
-
186.301
-
-
11/14
-
188
164.727
-
11/15
-
187.966
165.289
153.171
11/16
-
187.171
166.284
154.217
11/17
-
186.46
166.489
154.124
11/18
-
-
166.766
154.29
11/19
-
-
-
153.182
11/20
-
185.469
-
-
11/21
-
185.74
167.98
-
11/22
-
186.864
167.769
153.834
11/23
-
187.395
168.273
153.912
11/24
-
188.462
167.942
153.874
11/25
-
-
168.215
153.708
11/26
-
-
-
151.215
11/27
-
187.718
-
-
11/28
-
187.217
166.154
-
11/29
-
186.713
165.763
151.249
11/30
-
187.015
166.548
150.515
12/1
-
186.721
165.893
149.841
12/2
-
-
165.023
150.599
12/3
-
-
-
149.374
12/4
-
185.875
-
-
12/5
-
185.236
166.738
-
12/6
-
184.984
166.168
150.507
12/7
-
181.53
166.628
150.371
12/8
-
182.003
167.085
150.26
12/9
-
-
167.632
149.935
12/10
-
-
-
150.578
12/11
-
183.613
-
-
12/12
-
182.862
168.793
-
12/13
-
180.029
167.663
150.187
12/14
-
181.209
168.341
150.573
12/15
-
180.326
167.977
151.306
12/16
-
-
166.276
151.625
12/17
-
-
-
150.586
12/18
-
180.569
-
-
12/19
-
183.127
166.213
-
12/20
-
181.25
160.529
150.013
12/21
-
180.38
159.867
151.339
12/22
-
181.053
159.427
152.297
12/23
-
-
160.141
153.499
12/24
-
-
-
153.267
12/25
-
180.687
-
-
12/26
-
181.205
-
-
12/27
-
181.293
160.58
154.451
12/28
-
180.066
161.414
154.286
12/29
-
179.616
160.384
155.087
12/30
-
-
158.617
155.37
12/31
-
-
-
155.569
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー