TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．指数の季節性
「香港ハンセン株価指数」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2023年と2022年の相関係数は0.8196（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.7306（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
16788.6
-
-
-
1/3
16646.4
20145.3
23274.8
-
1/4
16646
20793.1
23289.8
27472.8
1/5
16535.3
21052.2
22907.2
27649.9
1/6
-
20991.6
23072.9
27692.3
1/7
-
-
23493.4
27548.5
1/8
16224.5
-
-
27878.2
1/9
16190
21388.3
-
-
1/10
16097.3
21331.5
23746.5
-
1/11
16302
21436.1
23739.1
27908.2
1/12
16244.6
21514.1
24402.2
28276.8
1/13
-
21738.7
24429.8
28235.6
1/14
-
-
24383.3
28496.9
1/15
16216.3
-
-
28573.9
1/16
15865.9
21746.7
-
-
1/17
15276.9
21577.6
24218
-
1/18
15391.8
21678
24112.8
28862.8
1/19
15308.7
21651
24127.8
29642.3
1/20
-
22044.7
24952.3
29962.5
1/21
-
-
24965.6
29927.8
1/22
14961.2
-
-
29447.8
1/23
15354
-
-
-
1/24
15899.9
-
24656.5
-
1/25
16212
-
24243.6
30159
1/26
15952.2
22566.8
24289.9
29391.3
1/27
-
22688.9
23807
29297.5
1/28
-
-
23550.1
28550.8
1/29
16077.2
-
-
28283.7
1/30
15703.5
22069.7
-
-
1/31
15485.1
21842.3
23802.3
-
2/1
15566.2
22072.2
-
28892.9
2/2
15533.6
21958.4
-
29248.7
2/3
-
21660.5
-
29307.5
2/4
-
-
24573.3
29113.5
2/5
15510
-
-
29288.7
2/6
16136.9
21222.2
-
-
2/7
16081.9
21298.7
24579.6
-
2/8
15878.1
21283.5
24329.5
29319.5
2/9
15746.6
21624.4
24830
29476.2
2/10
-
21190.4
24924.3
30038.7
2/11
-
-
24906.7
30173.6
2/13
-
21164.4
-
-
2/14
15879.4
21113.8
24556.6
-
2/15
15944.6
20812.2
24355.7
-
2/16
16340
20987.7
24718.9
30746.7
2/17
-
20719.8
24792.8
31084.9
2/18
-
-
24327.7
30595.3
2/19
16155.6
-
-
30644.7
2/20
16247.5
20887
-
-
2/21
16503.1
20529.5
24170.1
-
2/22
16742.9
20423.8
23520
30319.8
2/23
16725.9
20351.3
23660.3
30632.6
2/24
-
20010
22901.6
29718.2
2/25
-
-
22767.2
30074.2
2/26
16634.7
-
-
28980.2
2/27
16790.8
19943.5
-
-
2/28
16536.8
19785.9
22713
-
2/29
16511.4
-
-
-
3/1
16589.4
20619.7
22761.7
29452.6
3/2
-
20429.5
22343.9
29095.9
3/3
-
20567.5
22467.3
29880.4
3/4
16596
-
21905.3
29236.8
3/5
16162.6
-
-
29098.3
3/6
16438.1
20603.2
-
-
3/7
16229.8
20534.5
21057.6
-
3/8
16353.4
20051.2
20765.9
28540.8
3/9
-
19925.7
20627.7
28773.2
3/10
-
19319.9
20890.3
28907.5
3/11
16587.6
-
20553.8
29385.6
3/12
17093.5
-
-
28739.7
3/13
17082.1
19696
-
-
3/14
16961.7
19248
19531.7
-
3/15
16720.9
19539.9
18415.1
28833.8
3/16
-
19203.9
20087.5
29027.7
3/17
-
19518.6
21501.2
29034.1
3/18
16737.1
-
21412.4
29405.7
3/19
16529.5
-
-
28990.9
3/20
16543.1
19000.7
-
-
3/21
16863.1
19258.8
21221.3
-
3/22
16499.5
19591.4
21889.3
28885.3
3/23
-
20049.6
22154.1
28497.4
3/24
-
19915.7
21945.9
27918.1
3/25
16473.6
-
21404.9
27899.6
3/26
16618.3
-
-
28336.4
3/27
16392.8
19567.7
-
-
3/28
16541.4
19784.7
21685
-
3/29
-
20192.4
21927.6
28338.3
3/30
-
20309.1
22232
28577.5
3/31
-
20400.1
21996.8
28378.3
4/1
-
-
22039.6
28938.7
4/2
16931.5
-
-
-
4/3
16725.1
20409.2
-
-
4/4
-
20274.6
22502.3
-
4/5
16723.9
-
-
-
4/6
-
20331.2
22080.5
-
4/7
-
-
21809
28674.8
4/8
16732.8
-
21872
29008.1
4/9
16828.1
-
-
28698.8
4/10
17139.2
-
-
-
4/11
17095
20485.2
21208.3
-
4/12
16721.7
20309.9
21319.1
28453.3
4/13
-
20344.5
21374.4
28497.2
4/14
-
20438.8
21518.1
28900.8
4/15
16600.5
-
-
28793.1
4/16
16249
-
-
28969.7
4/17
16251.8
20782.4
-
-
4/18
16385.9
20650.5
-
-
4/19
16224.1
20367.8
21027.8
29106.2
4/20
-
20397
20944.7
29135.7
4/21
-
20075.7
20682.2
28621.9
4/22
16511.7
-
20638.5
28755.3
4/23
16828.9
-
-
29078.8
4/24
17201.3
19959.9
-
-
4/25
17284.5
19617.9
19869.3
-
4/26
-
19757.3
19934.7
28952.8
4/27
-
19840.3
19946.4
28941.5
4/28
-
19894.6
20276.2
29071.3
4/29
-
-
21089.4
29303.3
4/30
-
-
-
28724.9
5/2
-
19933.8
-
-
5/3
-
19699.2
21101.9
28357.5
5/4
-
19948.7
20869.5
28557.1
5/5
-
20049.3
20793.4
28418
5/6
-
-
20002
28637.5
5/7
-
-
-
28610.7
5/8
-
20297
-
-
5/9
-
19867.6
-
-
5/10
-
19762.2
19633.7
28595.7
5/11
-
19743.8
19824.6
28013.8
5/12
-
19627.2
19380.3
28231
5/13
-
-
19898.8
27718.7
5/14
-
-
-
28027.6
5/15
-
19971.1
-
-
5/16
-
19978.2
19950.2
-
5/17
-
19560.6
20602.5
28194.1
5/18
-
19727.2
20644.3
28593.8
5/19
-
19450.6
20120.7
-
5/20
-
-
20717.2
28450.3
5/21
-
-
-
28458.4
5/22
-
19678.2
-
-
5/23
-
19431.2
20470.1
-
5/24
-
19115.9
20112.1
28412.3
5/25
-
18746.9
20171.3
28910.9
5/26
-
-
20116.2
29166
5/27
-
-
20697.4
29113.2
5/28
-
-
-
29124.4
5/29
-
18551.1
-
-
5/30
-
18595.8
21123.9
-
5/31
-
18234.3
21415.2
29151.8
6/1
-
18216.9
21294.9
29468
6/2
-
18949.9
21082.1
29297.6
6/3
-
-
-
28966
6/4
-
-
-
28918.1
6/5
-
19108.5
-
-
6/6
-
19099.3
21653.9
-
6/7
-
19252
21531.7
28787.3
6/8
-
19299.2
22014.6
28781.4
6/9
-
19389.9
21869.1
28742.6
6/10
-
-
21806.2
28738.9
6/11
-
-
-
28842.1
6/12
-
19404.3
-
-
6/13
-
19521.4
21067.6
-
6/14
-
19408.4
21068
-
6/15
-
19828.9
21308.2
28638.5
6/16
-
20040.4
20845.4
28436.8
6/17
-
-
21075
28558.6
6/18
-
-
-
28801.3
6/19
-
19912.9
-
-
6/20
-
19607.1
21163.9
-
6/21
-
19218.3
21559.6
28489
6/22
-
-
21008.3
28309.8
6/23
-
18890
21273.9
28817.1
6/24
-
-
21719.1
28882.5
6/25
-
-
-
29288.2
6/26
-
18794.1
-
-
6/27
-
19148.1
22229.5
-
6/28
-
19172.1
22419
29268.3
6/29
-
18934.4
21996.9
28994.1
6/30
-
18916.4
21859.8
28827.9
7/2
-
-
-
28310.4
7/3
-
19306.6
-
-
7/4
-
19415.7
21830.3
-
7/5
-
19110.4
21853.1
28143.5
7/6
-
18533.1
21586.7
28072.9
7/7
-
18365.7
21643.6
27960.6
7/8
-
-
21725.8
27153.1
7/9
-
-
-
27344.5
7/10
-
18479.7
-
-
7/11
-
18659.8
21124.2
-
7/12
-
18860.9
20844.7
27515.2
7/13
-
19350.6
20797.9
27963.4
7/14
-
19413.8
20751.2
27787.5
7/15
-
-
20297.7
27996.3
7/16
-
-
-
28004.7
7/17
-
19413.8
-
-
7/18
-
19015.7
20846.2
-
7/19
-
18952.3
20661.1
27489.8
7/20
-
18928
20890.2
27259.2
7/21
-
19075.3
20574.6
27224.6
7/22
-
-
20609.1
27723.8
7/23
-
-
-
27322
7/24
-
18668.2
-
-
7/25
-
19434.4
20562.9
-
7/26
-
19365.1
20905.9
26192.3
7/27
-
19639.1
20670
25086.4
7/28
-
19916.6
20622.7
25473.9
7/29
-
-
20156.5
26315.3
7/30
-
-
-
25961
7/31
-
20078.9
-
-
8/1
-
20011.1
20165.8
-
8/2
-
19517.4
19689.2
26235.8
8/3
-
19420.9
19767.1
26194.8
8/4
-
19539.5
20174
26426.6
8/5
-
-
20201.9
26204.7
8/6
-
-
-
26179.4
8/7
-
19537.9
-
-
8/8
-
19184.2
20045.8
-
8/9
-
19246
20003.4
26283.4
8/10
-
19248.3
19610.8
26605.6
8/11
-
19075.2
20082.4
26660.2
8/12
-
-
20175.6
26517.8
8/13
-
-
-
26391.6
8/14
-
18773.6
-
-
8/15
-
18581.1
20040.9
-
8/16
-
18329.3
19830.5
26181.5
8/17
-
18326.6
19922.4
25745.9
8/18
-
17950.8
19763.9
25867
8/19
-
-
19773
25316.3
8/20
-
-
-
24849.7
8/21
-
17623.3
-
-
8/22
-
17791
19657
-
8/23
-
17845.9
19503.2
25109.6
8/24
-
18212.2
19268.7
25727.9
8/25
-
17956.4
19968.4
25693.9
8/26
-
-
20170
25415.7
8/27
-
-
-
25407.9
8/28
-
18130.7
-
-
8/29
-
18484
20023.2
-
8/30
-
18482.9
19949
25539.5
8/31
-
18382.1
19954.4
25879
9/1
-
18382.1
19597.3
26028.3
9/2
-
-
19452.1
26090.4
9/3
-
-
-
25902
9/4
-
18844.2
-
-
9/5
-
18456.9
19225.7
-
9/6
-
18467.9
19202.7
26163.6
9/7
-
18202.1
19044.3
26353.6
9/8
-
18202.1
18854.6
26320.9
9/9
-
-
19362.2
25716
9/10
-
-
-
26205.9
9/11
-
18096.4
-
-
9/12
-
18025.9
-
-
9/13
-
18009.2
19326.9
25813.8
9/14
-
18047.9
18847.1
25502.2
9/15
-
18182.9
18930.4
25033.2
9/16
-
-
18761.7
24667.8
9/17
-
-
-
24920.8
9/18
-
17930.6
-
-
9/19
-
17997.2
18566
-
9/20
-
17885.6
18781.4
24099.1
9/21
-
17655.4
18444.6
24221.5
9/22
-
18057.4
18147.9
-
9/23
-
-
17933.3
24511
9/24
-
-
-
24192.2
9/25
-
17729.3
-
-
9/26
-
17466.9
17855.1
-
9/27
-
17611.9
17860.3
24208.8
9/28
-
17373
17250.9
24500.4
9/29
-
17809.7
17165.9
24663.5
9/30
-
-
17222.8
24575.6
10/3
-
17331.2
17079.5
-
10/4
-
17195.8
-
24036.4
10/5
-
17213.9
18088
24104.2
10/6
-
17486
18012.2
23966.5
10/7
-
-
17740.1
24701.7
10/8
-
-
-
24837.8
10/9
-
17517.4
-
-
10/10
-
17664.7
17216.7
-
10/11
-
17893.1
16832.4
25325.1
10/12
-
18238.2
16701
24962.6
10/13
-
17813.4
16389.1
-
10/14
-
-
16587.7
-
10/15
-
-
-
25331
10/16
-
17640.4
-
-
10/17
-
17773.3
16612.9
-
10/18
-
17732.5
16914.6
25409.8
10/19
-
17295.9
16511.3
25787.2
10/20
-
17172.1
16280.2
26136
10/21
-
-
16211.1
26017.5
10/22
-
-
-
26126.9
10/24
-
16991.5
15180.7
-
10/25
-
17085.3
15165.6
26132
10/26
-
17044.6
15317.7
26038.3
10/27
-
17398.7
15427.9
25628.7
10/28
-
-
14863.1
25555.7
10/29
-
-
-
25377.2
10/30
-
17406.4
-
-
10/31
-
17112.5
14687
-
11/1
-
17101.8
15455.3
25154.3
11/2
-
17230.6
15827.2
25099.7
11/3
-
17664.1
15339.5
25024.8
11/4
-
-
16161.1
25225.2
11/5
-
-
-
24870.5
11/6
-
17966.6
-
-
11/7
-
17670.2
16595.9
-
11/8
-
17568.5
16557.3
24763.8
11/9
-
17511.3
16358.5
24813.1
11/10
-
17203.3
16081
24996.1
11/11
-
-
17325.7
25248
11/12
-
-
-
25328
11/13
-
17426.2
-
-
11/14
-
17396.9
17619.7
-
11/15
-
18079
18343.1
25390.9
11/16
-
17832.8
18256.5
25713.8
11/17
-
17454.2
18045.7
25650.1
11/18
-
-
17992.5
25319.7
11/19
-
-
-
25050
11/20
-
17778.1
-
-
11/21
-
17733.9
17655.9
-
11/22
-
17734.6
17424.4
24951.3
11/23
-
17910.8
17523.8
24651.6
11/24
-
17559.4
17660.9
24685.5
11/25
-
-
17573.6
24740.2
11/26
-
-
-
24080.5
11/27
-
17525.1
-
-
11/28
-
17354.1
17297.9
-
11/29
-
16993.4
18204.7
23852.2
11/30
-
17042.9
18597.2
23475.3
12/1
-
16830.3
18736.4
23658.9
12/2
-
-
18675.3
23788.9
12/3
-
-
-
23766.7
12/4
-
16646.1
-
-
12/5
-
16327.9
19518.3
-
12/6
-
16463.3
19441.2
23349.4
12/7
-
16345.9
18814.8
23983.7
12/8
-
16334.4
19450.2
23996.9
12/9
-
-
19900.9
24254.9
12/10
-
-
-
23995.7
12/11
-
16201.5
-
-
12/12
-
16374.5
19463.6
-
12/13
-
16228.8
19596.2
23954.6
12/14
-
16402.2
19673.4
23635.9
12/15
-
16792.2
19368.6
23420.8
12/16
-
-
19450.7
23475.5
12/17
-
-
-
23192.6
12/18
-
16629.2
-
-
12/19
-
16505
19352.8
-
12/20
-
16613.8
19094.8
22744.9
12/21
-
16621.1
19160.5
22971.3
12/22
-
16340.4
19679.2
23102.3
12/23
-
-
19593.1
23193.6
12/24
-
-
-
23223.8
12/27
-
16624.8
-
-
12/28
-
17043.5
19898.9
23280.6
12/29
-
17047.4
19741.1
23086.5
12/30
-
-
19781.4
23112
12/31
-
-
-
23397.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー