TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．商品の季節性
「原油価格（WTI）」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.7844（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は0.3391（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は-0.3582（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/2
57.32
73.13
70.38
-
1/3
-
73.96
72.7
76.93
1/4
-
-
72.19
72.84
1/5
58.39
-
73.81
73.67
1/6
56.99
73.56
-
73.77
1/7
56.36
74.25
-
-
1/8
58.45
73.32
70.77
-
1/9
58.73
73.92
72.24
74.63
1/10
-
76.57
71.37
75.12
1/11
-
-
72.02
77.41
1/12
59.65
-
72.68
78.39
1/13
61.13
78.82
-
79.86
1/14
60.62
77.5
-
-
1/15
59.14
80.04
-
-
1/16
59.24
78.68
72.4
-
1/17
-
77.88
72.56
80.18
1/18
-
-
74.08
79.48
1/19
59.43
-
73.41
80.33
1/20
59.45
-
-
81.31
1/21
60.73
75.89
-
-
1/22
59.56
75.44
75.19
-
1/23
61.31
74.62
74.37
81.62
1/24
-
74.66
75.09
80.13
1/25
-
-
77.36
80.15
1/26
60.88
-
78.01
81.01
1/27
62.53
73.17
-
79.68
1/28
63.5
73.77
-
-
1/29
65.4
72.62
76.78
-
1/30
65.55
72.73
77.82
77.9
1/31
-
72.53
75.85
78.87
2/1
-
-
73.82
76.41
2/2
62.26
-
72.28
75.88
2/3
63.91
73.16
-
73.39
2/4
64.46
72.7
-
-
2/5
63.19
71.03
72.78
-
2/6
63.5
70.61
73.31
74.11
2/7
-
71
73.86
77.14
2/8
-
-
76.22
78.47
2/9
64.41
-
76.84
78.06
2/10
64.21
72.32
-
79.72
2/11
64.96
73.32
-
-
2/12
62.95
71.37
76.92
-
2/13
62.87
71.29
77.87
80.14
2/14
-
70.74
76.64
79.06
2/15
-
-
78.03
78.59
2/16
63.73
-
79.19
78.49
2/17
62.25
-
-
76.34
2/18
65
71.85
-
-
2/19
66.69
72.25
-
-
2/20
66.35
72.57
78.18
-
2/21
-
70.4
77.91
76.16
2/22
-
-
78.61
73.95
2/23
66.31
-
76.49
75.39
2/24
65.99
70.7
-
76.32
2/25
65.55
68.93
-
-
2/26
65.44
68.62
77.58
-
2/27
67.28
70.35
78.87
75.68
2/28
-
69.76
78.54
77.05
3/1
-
-
78.26
-
3/1
-
-
79.97
77.69
3/2
71.4
-
-
78.16
3/3
75.07
68.37
-
79.68
3/4
76.07
68.26
78.74
-
3/5
78.79
66.31
78.15
-
3/6
90.95
66.36
79.13
80.46
3/7
-
67.04
78.93
77.58
3/8
-
-
78.01
76.66
3/9
85.08
-
-
75.72
3/10
86.39
66.03
-
76.68
3/11
88.41
66.25
77.93
-
3/12
96.39
67.68
77.56
-
3/13
99.31
66.55
79.72
74.8
3/14
-
67.18
81.26
71.33
3/15
-
-
81.04
67.61
3/16
94.22
-
-
68.35
3/17
95.3
67.58
-
66.74
3/18
99.05
66.9
82.72
-
3/19
94.59
67.16
83.47
-
3/20
98.09
68.26
81.68
67.64
3/21
-
68.28
81.07
69.33
3/22
-
-
80.63
70.9
3/23
88.87
-
-
69.96
3/24
88.39
69.11
-
69.26
3/25
91.29
69
81.95
-
3/26
93.79
69.65
81.62
-
3/27
101.18
69.92
81.35
72.81
3/28
-
69.36
83.17
73.2
3/29
-
-
-
72.97
3/30
105.01
-
-
74.37
3/31
101.56
71.48
-
75.67
4/1
98.91
71.2
83.71
-
4/2
111.54
71.71
85.15
-
4/3
-
66.95
85.43
80.42
4/4
-
61.99
86.59
80.71
4/5
-
-
86.91
80.61
4/6
112.61
-
-
80.7
4/7
110.34
60.7
-
-
4/8
96.5
59.58
86.43
-
4/9
97.98
62.35
85.23
-
4/10
95.63
60.07
86.21
79.74
4/11
-
61.5
85.02
81.53
4/12
-
-
85.66
83.26
4/13
98.01
-
-
82.16
4/14
92.07
61.53
-
82.52
4/15
91.39
61.33
85.41
-
4/16
89.65
62.47
85.36
-
4/17
84
64.68
82.69
80.83
4/18
-
-
82.73
80.86
4/19
-
-
83.14
79.16
4/20
85.89
-
-
77.29
4/21
90.22
63.08
-
77.87
4/22
92.87
64.31
82.85
-
4/23
97
62.27
83.36
-
4/24
94.88
62.79
82.81
78.76
4/25
-
63.02
83.57
77.07
4/26
-
-
83.85
74.3
4/27
96.68
-
-
74.76
4/28
99.62
62.05
-
76.78
4/29
108.49
60.42
82.63
-
4/30
105.41
58.21
81.93
-
5/1
102.5
59.24
79
75.66
5/2
-
58.29
78.95
71.66
5/3
-
-
78.11
68.6
5/4
105.14
-
-
68.56
5/5
102.68
57.13
-
71.34
5/6
96.21
59.09
78.48
-
5/7
97.66
58.07
78.38
-
5/8
94.68
59.91
78.99
73.16
5/9
-
61.02
79.26
73.71
5/10
-
-
78.26
72.56
5/11
98.25
-
-
70.87
5/12
102.05
61.95
-
70.04
5/13
101
63.67
79.12
-
5/14
102.02
63.15
78.02
-
5/15
101.16
61.62
78.63
71.11
5/16
-
62.49
79.23
70.86
5/17
-
-
80.06
72.83
5/18
102.49
-
-
71.86
5/19
104.03
62.69
-
71.55
5/20
99.08
62.56
79.8
-
5/21
98
61.57
79.26
-
5/22
97
61.2
77.57
71.99
5/23
-
61.53
76.87
72.91
5/24
-
-
77.72
74.34
5/25
96.6
-
-
71.83
5/26
93.57
-
-
72.67
5/27
89.41
60.89
-
-
5/28
88.53
61.84
79.83
-
5/29
87.76
60.94
79.23
-
5/30
-
60.79
77.91
69.46
5/31
-
-
76.99
68.09
6/1
92.47
-
-
70.1
6/2
93.39
62.52
-
71.74
6/3
96.2
63.41
74.22
-
6/4
92.91
62.85
73.25
-
6/5
90.25
63.37
74.07
72.15
6/6
-
64.58
75.55
71.74
6/7
-
-
75.53
72.53
6/8
91.28
-
-
71.29
6/9
88.7
65.29
-
70.17
6/10
91.85
64.98
77.74
-
6/11
86.42
68.15
77.9
-
6/12
84.29
68.04
78.5
67.12
6/13
-
72.98
78.62
69.42
6/14
-
-
78.45
68.27
6/15
81.16
-
-
70.62
6/16
75.83
71.77
-
71.78
6/17
75.01
74.84
80.33
-
6/18
75.52
75.14
81.57
-
6/19
76.54
-
-
-
6/20
-
74.93
82.17
70.5
6/21
-
-
80.73
72.53
6/22
76.54
-
-
69.51
6/23
73.05
68.51
-
69.16
6/24
69.87
64.37
81.63
-
6/25
71.47
64.92
80.83
-
6/26
-
65.24
80.9
69.37
6/27
-
65.52
81.74
67.7
6/28
-
-
81.54
69.56
6/29
-
-
-
69.86
6/30
-
65.11
-
70.64
7/1
-
65.45
83.38
-
7/2
-
67.45
82.81
-
7/3
-
67
83.88
69.79
7/4
-
66.5
-
-
7/5
-
-
83.16
71.79
7/6
-
-
-
71.8
7/7
-
67.93
-
73.86
7/8
-
68.33
82.33
-
7/9
-
68.38
81.41
-
7/10
-
66.57
82.1
72.99
7/11
-
68.45
82.62
74.83
7/12
-
-
82.21
75.75
7/13
-
-
-
76.89
7/14
-
66.98
-
75.42
7/15
-
66.52
81.91
-
7/16
-
66.38
80.76
-
7/17
-
67.54
82.85
74.15
7/18
-
67.34
82.82
75.75
7/19
-
-
80.13
75.35
7/20
-
-
-
75.63
7/21
-
67.2
-
77.07
7/22
-
66.21
79.78
-
7/23
-
65.25
76.96
-
7/24
-
66.03
77.59
78.74
7/25
-
65.16
78.28
79.63
7/26
-
-
77.16
78.78
7/27
-
-
-
80.09
7/28
-
66.71
-
80.58
7/29
-
69.21
75.81
-
7/30
-
70
74.73
-
7/31
-
69.26
77.91
81.8
8/1
-
67.33
76.31
81.37
8/2
-
-
73.52
79.49
8/3
-
-
-
81.55
8/4
-
66.29
-
82.82
8/5
-
65.16
72.94
-
8/6
-
64.35
73.2
-
8/7
-
63.88
75.23
81.94
8/8
-
63.88
76.19
82.92
8/9
-
-
76.84
84.4
8/10
-
-
-
82.82
8/11
-
63.96
-
83.19
8/12
-
63.17
80.06
-
8/13
-
62.65
78.35
-
8/14
-
63.96
76.98
82.51
8/15
-
62.8
78.16
80.99
8/16
-
-
76.65
79.38
8/17
-
-
-
80.39
8/18
-
63.42
-
81.25
8/19
-
62.35
74.37
-
8/20
-
63.21
74.04
-
8/21
-
63.52
71.93
80.72
8/22
-
63.66
73.01
80.35
8/23
-
-
74.83
78.89
8/24
-
-
-
79.05
8/25
-
64.8
-
79.83
8/26
-
63.25
77.42
-
8/27
-
64.15
75.53
-
8/28
-
64.6
74.52
80.1
8/29
-
64.01
75.91
81.16
8/30
-
-
73.55
81.63
8/31
-
-
-
83.63
9/1
-
-
-
85.55
9/2
-
65.59
-
-
9/3
-
63.97
70.34
-
9/4
-
63.48
69.2
-
9/5
-
61.87
69.15
86.69
9/6
-
-
67.67
87.54
9/7
-
-
-
86.87
9/8
-
62.26
-
87.51
9/9
-
62.63
68.71
-
9/10
-
63.67
65.75
-
9/11
-
62.37
67.31
87.29
9/12
-
62.69
68.97
88.84
9/13
-
-
68.65
88.52
9/14
-
-
-
90.16
9/15
-
63.3
-
90.77
9/16
-
64.52
70.09
-
9/17
-
64.05
71.19
-
9/18
-
63.57
70.91
91.48
9/19
-
62.68
71.95
91.2
9/20
-
-
71.92
90.28
9/21
-
-
-
89.63
9/22
-
62.64
-
90.03
9/23
-
63.41
70.37
-
9/24
-
64.99
71.56
-
9/25
-
64.98
69.69
89.68
9/26
-
65.72
67.67
90.39
9/27
-
-
68.18
93.68
9/28
-
-
-
91.71
9/29
-
63.45
-
90.79
9/30
-
62.37
68.17
-
10/1
-
61.78
69.83
-
10/2
-
60.48
70.1
88.82
10/3
-
60.88
73.71
89.23
10/4
-
-
74.38
84.22
10/5
-
-
-
82.31
10/6
-
61.69
-
82.79
10/7
-
61.73
77.14
-
10/8
-
62.55
73.57
-
10/9
-
61.51
73.24
86.38
10/10
-
58.9
75.85
85.97
10/11
-
-
75.56
83.49
10/12
-
-
-
82.91
10/13
-
59.49
-
87.69
10/14
-
58.7
73.83
-
10/15
-
58.27
70.58
-
10/16
-
57.46
70.39
86.66
10/17
-
57.54
70.67
86.66
10/18
-
-
69.22
88.32
10/19
-
-
-
89.37
10/20
-
57.52
-
88.75
10/21
-
57.82
70.56
-
10/22
-
58.5
72.09
-
10/23
-
61.79
70.77
85.49
10/24
-
61.5
70.19
83.74
10/25
-
-
71.78
85.39
10/26
-
-
-
83.21
10/27
-
61.31
-
85.54
10/28
-
60.15
67.38
-
10/29
-
60.48
67.21
-
10/30
-
60.57
68.61
82.31
10/31
-
60.98
69.26
81.02
11/1
-
-
69.49
80.44
11/2
-
-
-
82.46
11/3
-
61.05
-
80.51
11/4
-
60.56
71.47
-
11/5
-
59.6
71.99
-
11/6
-
59.43
71.69
80.82
11/7
-
59.75
72.36
77.37
11/8
-
-
70.38
75.33
11/9
-
-
-
75.74
11/10
-
60.13
-
77.17
11/11
-
61.04
68.04
-
11/12
-
58.49
68.12
-
11/13
-
58.69
68.43
78.26
11/14
-
60.09
68.7
78.26
11/15
-
-
67.02
76.66
11/16
-
-
-
72.9
11/17
-
59.91
-
75.89
11/18
-
60.74
69.16
-
11/19
-
59.44
69.39
-
11/20
-
59.14
68.87
77.6
11/21
-
58.06
70.1
77.77
11/22
-
-
71.24
77.1
11/24
-
58.84
-
75.54
11/25
-
57.95
68.94
-
11/26
-
58.65
68.77
-
11/27
-
-
68.72
74.86
11/28
-
58.55
-
76.41
11/29
-
-
68
77.86
11/30
-
-
-
75.96
12/1
-
59.32
-
74.07
12/2
-
58.64
68.1
-
12/3
-
58.95
69.94
-
12/4
-
59.67
68.54
73.04
12/5
-
60.08
68.3
72.32
12/6
-
-
67.2
69.38
12/7
-
-
-
69.34
12/8
-
58.88
-
71.23
12/9
-
58.25
68.37
-
12/10
-
58.46
68.59
-
12/11
-
57.6
70.29
71.32
12/12
-
57.44
70.02
68.61
12/13
-
-
71.29
69.47
12/14
-
-
-
71.58
12/15
-
56.67
-
71.43
12/16
-
55.27
70.71
-
12/17
-
55.81
70.08
-
12/18
-
56
70.58
72.47
12/19
-
56.66
69.91
73.44
12/20
-
-
69.46
74.22
12/21
-
-
-
73.89
12/22
-
58.01
-
73.56
12/23
-
58.47
69.24
-
12/24
-
58.35
70.1
-
12/26
-
56.92
69.62
75.57
12/27
-
-
70.6
74.11
12/28
-
-
-
71.77
12/29
-
57.8
-
71.65
12/30
-
57.95
70.99
-
12/31
-
57.42
71.72
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー