TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．商品の季節性
「原油価格（WTI）」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は0.0954（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は-0.4327（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は-0.1626（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
70.38
-
-
-
1/3
72.7
76.93
76.08
-
1/4
72.19
72.84
76.99
47.62
1/5
73.81
73.67
77.85
49.93
1/6
-
73.77
79.46
50.63
1/7
-
-
78.9
50.83
1/8
70.77
-
-
52.24
1/9
72.24
74.63
-
-
1/10
71.37
75.12
78.23
-
1/11
72.02
77.41
81.22
52.25
1/12
72.68
78.39
82.64
53.21
1/13
-
79.86
82.12
52.91
1/14
-
-
83.82
53.57
1/15
72.57
-
-
52.36
1/16
72.52
79.13
-
-
1/17
72.48
80.45
83.78
-
1/18
73.95
79.8
84.83
52.12
1/19
73.25
80.61
85.8
52.98
1/20
-
81.64
85.55
53.31
1/21
-
-
85.14
53.13
1/22
74.76
-
-
52.27
1/23
74.37
81.62
-
-
1/24
75.09
80.13
83.31
-
1/25
77.36
80.15
85.6
52.77
1/26
78.01
81.01
87.35
52.61
1/27
-
79.68
86.61
52.85
1/28
-
-
86.82
52.34
1/29
76.78
-
-
52.2
1/30
77.82
77.9
-
-
1/31
75.85
78.87
88.15
-
2/1
73.82
76.41
88.2
53.55
2/2
72.28
75.88
88.26
54.76
2/3
-
73.39
90.27
55.69
2/4
-
-
92.31
56.23
2/5
72.78
-
-
56.85
2/6
73.31
74.11
-
-
2/7
73.86
77.14
91.32
-
2/8
76.22
78.47
89.36
57.97
2/9
76.84
78.06
89.66
58.36
2/10
-
79.72
89.88
58.68
2/11
-
-
93.1
58.24
2/12
76.92
-
-
59.47
2/13
77.87
80.14
-
-
2/14
76.64
79.06
95.46
-
2/15
78.03
78.59
92.07
60.13
2/16
79.19
78.49
93.66
60.05
2/17
-
76.34
91.76
61.14
2/18
-
-
91.07
60.52
2/19
78.22
-
-
59.24
2/20
77.04
77.41
-
-
2/21
77.91
76.36
92.82
-
2/22
78.61
73.95
91.91
61.7
2/23
76.49
75.39
92.1
61.67
2/24
-
76.32
92.81
63.22
2/25
-
-
91.59
63.53
2/26
77.58
-
-
61.5
2/27
78.87
75.68
-
-
2/28
78.54
77.05
95.72
-
2/29
78.26
-
-
-
3/1
79.97
77.69
103.41
60.64
3/2
-
78.16
110.6
59.75
3/3
-
79.68
107.67
61.28
3/4
78.74
-
115.68
63.83
3/5
78.15
-
-
66.09
3/6
79.13
80.46
-
-
3/7
78.93
77.58
119.4
-
3/8
78.01
76.66
123.7
65.05
3/9
-
75.72
108.7
64.01
3/10
-
76.68
106.02
64.44
3/11
77.93
-
109.33
66.02
3/12
77.56
-
-
65.61
3/13
79.72
74.8
-
-
3/14
81.26
71.33
103.01
-
3/15
81.04
67.61
96.44
65.39
3/16
-
68.35
95.04
64.8
3/17
-
66.74
102.98
64.6
3/18
82.16
-
104.7
60
3/19
82.73
-
-
61.42
3/20
81.27
67.82
-
-
3/21
81.07
69.67
109.97
-
3/22
80.63
70.9
109.27
61.56
3/23
-
69.96
114.93
57.76
3/24
-
69.26
112.34
61.18
3/25
81.95
-
113.9
58.56
3/26
81.62
-
-
60.97
3/27
81.35
72.81
-
-
3/28
83.17
73.2
105.96
-
3/29
-
72.97
104.24
61.56
3/30
-
74.37
107.82
60.55
3/31
-
75.67
100.28
59.16
4/1
83.71
-
99.27
61.45
4/2
85.15
-
-
-
4/3
85.43
80.42
-
-
4/4
86.59
80.71
103.28
-
4/5
86.91
80.61
101.96
58.65
4/6
-
80.7
96.23
59.33
4/7
-
-
96.03
59.77
4/8
86.43
-
98.26
59.6
4/9
85.23
-
-
59.32
4/10
86.21
79.74
-
-
4/11
85.02
81.53
94.29
-
4/12
85.66
83.26
100.6
59.7
4/13
-
82.16
104.25
60.18
4/14
-
82.52
106.95
63.15
4/15
85.41
-
-
63.46
4/16
85.36
-
-
63.13
4/17
82.69
80.83
-
-
4/18
82.73
80.9
107.61
-
4/19
83.25
79.24
102.05
63.43
4/20
-
77.37
102.19
62.67
4/21
-
77.87
103.79
61.35
4/22
81.9
-
101.75
61.43
4/23
83.36
-
-
62.14
4/24
82.81
78.76
-
-
4/25
-
77.07
98.54
-
4/26
-
74.3
101.7
61.91
4/27
-
74.76
102.02
62.94
4/28
-
76.78
105.36
63.86
4/29
-
-
104.69
65.01
4/30
-
-
-
63.58
5/1
-
75.66
-
-
5/2
-
71.66
105.17
-
5/3
-
68.6
102.41
64.49
5/4
-
68.56
107.81
65.69
5/5
-
71.34
108.26
65.63
5/6
-
-
109.77
64.71
5/7
-
-
-
64.9
5/8
-
73.16
-
-
5/9
-
73.71
103.09
-
5/10
-
72.56
99.76
64.92
5/11
-
70.87
105.71
65.28
5/12
-
70.04
106.13
66.08
5/13
-
-
110.49
63.82
5/14
-
-
-
65.37
5/15
-
71.11
-
-
5/16
-
70.86
111.82
-
5/17
-
72.83
109.63
66.28
5/18
-
71.86
107.04
65.5
5/19
-
71.55
109.89
63.35
5/20
-
-
110.28
61.94
5/21
-
-
-
63.58
5/22
-
72.05
-
-
5/23
-
72.91
110.29
-
5/24
-
74.34
109.77
66.05
5/25
-
71.83
110.33
66.07
5/26
-
72.67
114.09
66.21
5/27
-
-
115.07
66.85
5/28
-
-
-
66.32
5/29
-
73.03
-
-
5/30
-
69.46
117.18
-
5/31
-
68.09
114.67
66.92
6/1
-
70.1
115.26
67.72
6/2
-
71.74
116.87
68.83
6/3
-
-
118.87
68.81
6/4
-
-
-
69.62
6/5
-
72.15
-
-
6/6
-
71.74
118.5
-
6/7
-
72.53
119.41
69.23
6/8
-
71.29
122.11
70.05
6/9
-
70.17
121.51
69.96
6/10
-
-
120.67
70.29
6/11
-
-
-
70.91
6/12
-
67.12
-
-
6/13
-
69.42
120.93
-
6/14
-
68.27
118.93
70.88
6/15
-
70.62
115.31
72.12
6/16
-
71.78
117.59
72.15
6/17
-
-
109.56
71.04
6/18
-
-
-
71.64
6/19
-
71.53
-
-
6/20
-
71.19
108.77
-
6/21
-
72.53
109.52
73.12
6/22
-
69.51
106.19
72.85
6/23
-
69.16
104.27
73.08
6/24
-
-
107.62
73.3
6/25
-
-
-
74.05
6/26
-
69.37
-
-
6/27
-
67.7
109.57
-
6/28
-
69.56
111.76
72.91
6/29
-
69.86
109.78
72.98
6/30
-
70.64
105.76
73.47
7/1
-
-
108.43
75.23
7/2
-
-
-
75.16
7/3
-
69.79
-
-
7/4
-
71.02
110.6
-
7/5
-
71.79
99.5
76.33
7/6
-
71.8
98.53
73.37
7/7
-
73.86
102.73
72.2
7/8
-
-
104.79
72.94
7/9
-
-
-
74.56
7/10
-
72.99
-
-
7/11
-
74.83
104.09
-
7/12
-
75.75
95.84
74.1
7/13
-
76.89
96.3
75.25
7/14
-
75.42
95.78
73.13
7/15
-
-
97.59
71.65
7/16
-
-
-
71.81
7/17
-
74.08
-
-
7/18
-
75.66
99.42
-
7/19
-
75.29
100.74
66.35
7/20
-
75.65
99.88
67.2
7/21
-
77.07
96.35
70.3
7/22
-
-
94.7
71.91
7/23
-
-
-
72.07
7/24
-
78.74
-
-
7/25
-
79.63
96.7
-
7/26
-
78.78
94.98
71.91
7/27
-
80.09
97.26
71.65
7/28
-
80.58
96.42
72.39
7/29
-
-
98.62
73.62
7/30
-
-
-
73.95
7/31
-
81.8
-
-
8/1
-
81.37
93.89
-
8/2
-
79.49
94.42
71.26
8/3
-
81.55
90.66
70.56
8/4
-
82.82
88.54
68.15
8/5
-
-
89.01
69.09
8/6
-
-
-
68.28
8/7
-
81.94
-
-
8/8
-
82.92
90.76
-
8/9
-
84.4
90.5
66.48
8/10
-
82.82
91.93
68.29
8/11
-
83.19
94.34
69.25
8/12
-
-
92.09
69.09
8/13
-
-
-
68.44
8/14
-
82.51
-
-
8/15
-
80.99
89.41
-
8/16
-
79.38
86.53
67.05
8/17
-
80.39
88.11
66.34
8/18
-
81.25
90.5
65.21
8/19
-
-
90.77
63.5
8/20
-
-
-
62.14
8/21
-
80.12
-
-
8/22
-
79.64
90.36
-
8/23
-
78.89
93.74
65.64
8/24
-
79.05
94.89
67.54
8/25
-
79.83
92.52
68.36
8/26
-
-
93.06
67.42
8/27
-
-
-
68.74
8/28
-
80.1
-
-
8/29
-
81.16
97.01
-
8/30
-
81.63
91.64
69.21
8/31
-
83.63
89.55
68.5
9/1
-
85.55
86.61
68.59
9/2
-
-
86.87
69.99
9/3
-
-
-
69.29
9/4
-
85.95
-
-
9/5
-
86.69
88.88
-
9/6
-
87.54
86.88
68.88
9/7
-
86.87
81.94
68.35
9/8
-
87.51
83.54
69.3
9/9
-
-
86.79
68.14
9/10
-
-
-
69.72
9/11
-
87.29
-
-
9/12
-
88.84
87.78
-
9/13
-
88.52
87.31
70.45
9/14
-
90.16
88.48
70.46
9/15
-
90.77
85.1
72.61
9/16
-
-
85.11
72.61
9/17
-
-
-
71.97
9/18
-
90.58
-
-
9/19
-
90.48
85.36
-
9/20
-
89.66
83.94
70.14
9/21
-
89.63
82.94
70.49
9/22
-
90.03
83.49
72.23
9/23
-
-
78.74
73.3
9/24
-
-
-
73.98
9/25
-
89.68
-
-
9/26
-
90.39
76.71
-
9/27
-
93.68
78.5
75.45
9/28
-
91.71
82.15
75.29
9/29
-
90.79
81.23
74.83
9/30
-
-
79.49
75.03
10/1
-
-
-
75.88
10/2
-
88.82
-
-
10/3
-
89.23
83.63
-
10/4
-
84.22
86.52
77.62
10/5
-
82.31
87.76
78.93
10/6
-
82.79
88.45
77.43
10/7
-
-
92.64
78.3
10/8
-
-
-
79.35
10/9
-
86.38
-
-
10/10
-
85.97
91.13
-
10/11
-
83.49
89.35
80.52
10/12
-
82.91
87.27
80.64
10/13
-
87.69
89.11
80.44
10/14
-
-
85.61
81.31
10/15
-
-
-
82.28
10/16
-
85.26
-
-
10/17
-
85.44
84.53
-
10/18
-
87.27
82.07
81.69
10/19
-
88.37
84.52
82.44
10/20
-
88.08
84.51
83.42
10/21
-
-
85.14
82.5
10/22
-
-
-
83.76
10/23
-
85.49
-
-
10/24
-
83.74
84.58
-
10/25
-
85.39
85.32
83.76
10/26
-
83.21
87.91
84.65
10/27
-
85.54
89.08
82.66
10/28
-
-
87.9
82.81
10/29
-
-
-
83.57
10/30
-
82.31
-
-
10/31
-
81.02
86.53
-
11/1
-
80.44
88.37
84.05
11/2
-
82.46
90
83.91
11/3
-
80.51
88.17
80.86
11/4
-
-
92.61
78.81
11/5
-
-
-
81.27
11/6
-
80.82
-
-
11/7
-
77.37
91.79
-
11/8
-
75.33
88.91
81.93
11/9
-
75.74
85.83
84.15
11/10
-
77.17
86.47
81.34
11/11
-
-
88.96
81.59
11/12
-
-
-
80.79
11/13
-
78.26
-
-
11/14
-
78.26
85.87
-
11/15
-
76.66
86.92
79.75
11/16
-
72.9
85.59
79.74
11/17
-
75.89
81.64
77.55
11/18
-
-
80.08
78.41
11/19
-
-
-
75.94
11/20
-
77.83
-
-
11/21
-
77.77
80.04
-
11/22
-
77.1
80.95
76.75
11/23
-
76.39
77.94
78.5
11/24
-
75.54
77.94
78.39
11/25
-
-
76.28
78.08
11/26
-
-
-
68.15
11/27
-
74.86
-
-
11/28
-
76.41
77.24
-
11/29
-
77.86
78.2
69.95
11/30
-
75.96
80.55
66.18
12/1
-
74.07
81.22
65.57
12/2
-
-
79.98
66.5
12/3
-
-
-
66.26
12/4
-
73.04
-
-
12/5
-
72.32
76.93
-
12/6
-
69.38
74.25
69.49
12/7
-
69.34
72.01
72.05
12/8
-
71.23
71.46
72.36
12/9
-
-
71.02
70.94
12/10
-
-
-
71.67
12/11
-
71.32
-
-
12/12
-
68.61
73.17
-
12/13
-
69.47
75.39
71.29
12/14
-
71.58
77.28
70.73
12/15
-
71.43
76.11
70.87
12/16
-
-
74.29
72.38
12/17
-
-
-
70.86
12/18
-
72.82
-
-
12/19
-
73.94
75.38
-
12/20
-
74.22
76.23
68.23
12/21
-
73.89
78.29
71.12
12/22
-
73.56
77.49
72.76
12/23
-
-
79.56
73.79
12/26
-
75.57
-
-
12/27
-
74.11
79.53
75.57
12/28
-
71.77
78.96
75.98
12/29
-
71.65
78.4
76.56
12/30
-
-
80.26
76.99
12/31
-
-
-
75.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー