ＮＺドル/円の2024年から過去４年間の為替の季節性とチャート分析

１．為替の季節性

「ＮＺドル/円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。

チャートが表示されない時の対処法／株価チャートの見方

2024年と2023年の相関係数は0.1051（１に近い：相関、－１に近い：逆相関）

2023年と2022年の相関係数は0.5041（１に近い：相関、－１に近い：逆相関）

2022年と2021年の相関係数は0.4726（１に近い：相関、－１に近い：逆相関）

２．年別株価比較

並び順＞１段目：日にち　２段目：2024年の終値　３段目：2023年の終値　４段目：2022年の終値　４段目：2021年の終値

1/2
88.7491
82.5266
-
-

1/3
89.4471
81.7673
78.1362
-

1/4
90.2014
83.2996
78.9556
73.8685

1/5
90.3307
83.104
78.9158
74.3921

1/6
-
83.8713
78.1792
75.1665

1/7
-
-
78.2371
75.3707

1/8
90.1669
-
-
75.1307

1/9
90.1566
84.0228
-
-

1/10
90.7027
84.3015
77.9154
-

1/11
90.6197
84.2575
78.3155
74.6867

1/12
90.3716
82.6542
78.5016
75.0439

1/13
-
81.5736
78.4254
74.5621

1/14
-
-
77.6633
75.0063

1/15
90.2773
-
-
74.0404

1/16
90.3423
81.879
-
-

1/17
90.5257
82.4498
77.786
-

1/18
90.686
82.8971
77.6372
73.69

1/19
90.6189
82.203
77.5216
74.0015

1/20
-
83.9003
77.181
74.2428

1/21
-
-
76.3295
74.7866

1/22
89.8184
-
-
74.5749

1/23
90.4661
84.6909
-
-

1/24
90.0419
84.4852
76.2696
-

1/25
90.1925
83.8656
76.0757
74.6059

1/26
90.2383
84.399
76.2412
74.9492

1/27
-
84.3341
75.8503
74.4748

1/28
-
-
75.4726
74.7178

1/29
90.4314
-
-
75.2938

1/30
90.4848
84.2757
-
-

1/31
89.8255
83.6002
75.6738
-

2/1
89.9047
83.6887
76.1439
75.2101

2/2
90.0903
83.1824
75.7878
75.5452

2/3
-
82.9547
76.5498
75.5948

2/4
-
-
76.1598
75.4409

2/5
90.0154
-
-
75.9619

2/6
90.22
83.5811
-
-

2/7
90.5323
82.929
76.325
-

2/8
91.0897
82.8733
76.8419
75.9827

2/9
91.8207
83.2501
77.2239
75.6892

2/10
-
82.8921
77.5493
75.4763

2/11
-
-
76.5812
75.8135

2/12
91.4452
-
-
75.7656

2/13
91.3181
84.0883
-
-

2/14
91.5091
84.2928
76.3286
-

2/15
91.5793
84.0852
76.7849
76.059

2/16
91.9859
83.7799
77.0937
76.4278

2/17
-
83.7584
76.9426
76.0761

2/18
-
-
77.003
76.3539

2/19
92.4029
-
-
76.9145

2/20
92.3902
84.0582
-
-

2/21
92.8022
83.8393
76.9276
-

2/22
93.1631
83.8062
77.4588
77.0591

2/23
93.2187
83.82
77.7823
77.209

2/24
-
84.0635
77.2265
78.6878

2/25
-
-
77.9337
78.2663

2/26
92.9157
-
-
76.9696

2/27
92.8421
83.9447
-
-

2/28
91.8503
84.2329
77.8286
-

2/29
91.2259
-
-
-

3/1
91.7326
85.0553
77.5101
77.6313

3/2
-
85.118
78.2866
77.6143

3/3
-
84.5832
78.4888
77.4698

3/4
91.6913
-
78.8799
77.6254

3/5
91.3114
-
-
77.7149

3/6
91.555
84.2462
-
-

3/7
91.3981
83.7913
78.7649
-

3/8
90.7991
83.937
78.7395
77.5085

3/9
-
83.0346
79.3102
77.9256

3/10
-
82.7579
79.6835
78.0389

3/11
90.5289
-
79.8013
78.3863

3/12
90.7429
-
-
78.3226

3/13
90.8706
82.8352
-
-

3/14
90.8331
83.6521
79.8533
-

3/15
90.6552
82.1188
79.9754
78.5874

3/16
-
82.6036
81.2058
78.3398

3/17
-
82.726
81.5489
78.845

3/18
90.7796
-
82.3744
78.071

3/19
91.2726
-
-
78.0825

3/20
91.8363
82.0711
-
-

3/21
91.5551
81.8972
82.2116
-

3/22
90.7266
81.7579
84.4094
77.6343

3/23
-
81.6806
84.2871
75.9775

3/24
-
81.0228
85.155
75.6819

3/25
90.8259
-
84.9822
75.9476

3/26
90.9297
-
-
76.7384

3/27
90.6146
81.4933
-
-

3/28
90.4155
81.7643
85.4053
-

3/29
90.5311
82.58
85.2023
76.8102

3/30
-
83.1035
84.9653
77.0215

3/31
-
83.1
84.387
77.2663

4/1
90.3323
-
84.7064
77.4972

4/2
90.4669
-
-
77.5962

4/3
91.1065
83.2784
-
-

4/4
91.2202
83.1296
85.2641
-

4/5
91.2467
82.9528
85.8148
77.6953

4/6
-
82.2925
85.6874
77.4841

4/7
-
82.611
85.4961
77.0315

4/8
91.6348
-
85.1784
77.1533

4/9
91.8583
-
-
77.3154

4/10
91.3408
83.0099
-
-

4/11
91.8905
82.6799
85.5968
-

4/12
90.8974
82.735
85.8335
76.8087

4/13
-
83.427
85.4449
76.8321

4/14
-
83.0583
85.3859
77.7449

4/15
91.1381
-
85.5416
77.9355

4/16
90.9871
-
-
77.7276

4/17
91.4183
83.1866
-
-

4/18
91.2423
83.3507
85.5674
-

4/19
90.9312
83.4517
86.9064
77.6429

4/20
-
82.8308
87.0708
77.6046

4/21
-
82.2139
86.4137
77.8611

4/22
91.5849
-
85.2223
77.2348

4/23
91.8753
-
-
77.6014

4/24
92.1073
82.7772
-
-

4/25
92.5293
82.063
84.8938
-

4/26
93.7869
81.7147
83.4432
78.2577

4/27
-
82.2791
84.0259
78.3182

4/28
-
84.1918
84.9008
78.8237

4/29
93.505
-
83.7203
78.871

4/30
92.9798
-
-
78.1682

5/1
91.4302
84.8323
-
-

5/2
91.6272
84.7015
83.7931
-

5/3
-
83.8232
83.6806
78.5901

5/4
-
84.3119
84.537
78.0966

5/5
-
84.8804
83.7059
78.7413

5/6
-
-
83.7764
78.9026

5/7
-
-
-
79.14

5/8
-
85.7588
-
-

5/9
-
85.5697
82.4907
-

5/10
-
85.4079
81.9644
79.1177

5/11
-
84.7353
81.7042
78.9285

5/12
-
84.0091
80.0239
78.443

5/13
-
-
80.9701
78.6492

5/14
-
-
-
79.199

5/15
-
84.9948
-
-

5/16
-
85.0075
81.566
-

5/17
-
86.0118
82.3375
78.8692

5/18
-
86.3361
80.8997
78.9115

5/19
-
86.5587
81.5312
78.3998

5/20
-
-
81.6694
78.2681

5/21
-
-
-
77.9798

5/22
-
87.066
-
-

5/23
-
86.5956
82.6825
-

5/24
-
85.1191
81.965
78.4142

5/25
-
84.9074
82.3776
78.6688

5/26
-
84.915
82.3546
79.4541

5/27
-
-
83.0802
80.0895

5/28
-
-
-
79.5447

5/29
-
85.0657
-
-

5/30
-
84.5601
83.7665
-

5/31
-
83.8799
83.8937
79.7976

6/1
-
84.1934
84.4272
79.451

6/2
-
84.8121
85.0964
79.3354

6/3
-
-
85.1812
78.7551

6/4
-
-
-
78.9236

6/5
-
84.8207
-
-

6/6
-
84.8534
85.707
-

6/7
-
84.6862
86.0861
79.0561

6/8
-
84.5421
86.5967
78.7883

6/9
-
85.3196
85.7381
78.7508

6/10
-
-
85.355
78.5964

6/11
-
-
-
78.1061

6/12
-
85.4999
-
-

6/13
-
86.171
84.2366
-

6/14
-
86.9665
84.2507
78.6644

6/15
-
87.513
84.2152
78.3714

6/16
-
88.4837
84.2286
78.1543

6/17
-
-
85.2071
77.2696

6/18
-
-
-
76.5224

6/19
-
87.939
-
-

6/20
-
87.1713
85.4771
-

6/21
-
87.9374
86.5256
77.0647

6/22
-
88.4372
85.5425
77.7078

6/23
-
88.3364
84.749
78.1285

6/24
-
-
85.4638
78.2794

6/25
-
-
-
78.2475

6/26
-
88.3634
-
-

6/27
-
88.8036
85.3265
-

6/28
-
87.7976
84.9277
77.8452

6/29
-
87.9162
85.0335
77.3712

6/30
-
88.5715
84.8134
77.7444

7/1
-
-
83.9476
77.7501

7/2
-
-
-
78.0117

7/3
-
89.033
-
-

7/4
-
89.5199
84.3364
-

7/5
-
89.3181
83.8887
77.9785

7/6
-
88.7543
83.5744
77.6808

7/7
-
88.0987
84.0646
77.6015

7/8
-
-
84.0431
76.2844

7/9
-
-
-
77.0174

7/10
-
87.7154
-
-

7/11
-
87.0019
83.923
-

7/12
-
87.0547
83.9073
77.0555

7/13
-
88.3135
84.1965
76.9003

7/14
-
88.4654
85.1912
77.3622

7/15
-
-
85.3227
76.8

7/16
-
-
-
77.1165

7/17
-
87.6551
-
-

7/18
-
87.0786
84.9446
-

7/19
-
87.3994
85.9659
75.9525

7/20
-
87.2331
86.0802
75.9618

7/21
-
87.5097
85.8522
76.8104

7/22
-
-
84.9724
76.7301

7/23
-
-
-
77.2469

7/24
-
87.7451
-
-

7/25
-
87.6732
85.5459
-

7/26
-
87.0783
85.2834
77.2195

7/27
-
86.299
85.5579
76.3378

7/28
-
86.9666
84.5712
76.5255

7/29
-
-
83.9355
76.7885

7/30
-
-
-
76.5005

7/31
-
88.2866
-
-

8/1
-
87.9402
83.3855
-

8/2
-
87.1491
83.2994
76.2909

8/3
-
86.7233
83.9856
76.5706

8/4
-
86.3783
83.8532
77.1487

8/5
-
-
84.2818
77.5346

8/6
-
-
-
77.271

8/7
-
86.854
-
-

8/8
-
86.9341
84.758
-

8/9
-
86.9168
84.9458
77.0297

8/10
-
87.1775
84.9943
77.4865

8/11
-
86.6802
85.5404
77.7025

8/12
-
-
86.1071
77.3653

8/13
-
-
-
77.1222

8/14
-
87.0839
-
-

8/15
-
86.6335
84.9364
-

8/16
-
86.7947
85.1238
76.8437

8/17
-
86.3402
84.7721
75.8014

8/18
-
86.1054
84.9629
75.4859

8/19
-
-
84.4055
74.9359

8/20
-
-
-
75.0352

8/21
-
86.6299
-
-

8/22
-
86.6938
84.8005
-

8/23
-
86.4934
84.976
75.51

8/24
-
86.3512
84.828
76.1878

8/25
-
86.5301
84.9103
76.7052

8/26
-
-
84.3574
76.4316

8/27
-
-
-
77.0286

8/28
-
86.6143
-
-

8/29
-
87.0742
85.4263
-

8/30
-
86.9431
85.0204
76.9316

8/31
-
86.7591
85.0485
77.4652

9/1
-
86.8562
85.2411
77.7508

9/2
-
-
85.7034
78.1843

9/3
-
-
-
78.53

9/4
-
87.0572
-
-

9/5
-
86.8095
85.7038
-

9/6
-
86.574
86.1537
78.4454

9/7
-
86.547
87.2322
78.1701

9/8
-
86.9216
87.238
78.2759

9/9
-
-
87.0667
78.0067

9/10
-
-
-
78.0864

9/11
-
86.8552
-
-

9/12
-
86.8721
87.707
-

9/13
-
87.3146
86.854
78.4076

9/14
-
87.1187
86.0667
77.9217

9/15
-
87.0936
85.5767
77.8584

9/16
-
-
85.5554
77.5682

9/17
-
-
-
77.315

9/18
-
87.2731
-
-

9/19
-
87.7712
85.3177
-

9/20
-
87.8824
84.7618
76.7861

9/21
-
87.4899
84.2885
76.5487

9/22
-
88.4091
83.1611
76.7975

9/23
-
-
82.3673
77.942

9/24
-
-
-
77.5708

9/25
-
88.8725
-
-

9/26
-
88.6553
81.6222
-

9/27
-
88.5571
81.6791
77.9181

9/28
-
88.965
82.582
77.6455

9/29
-
89.5095
82.7149
76.9709

9/30
-
-
80.9597
76.7566

10/1
-
-
-
77.0976

10/2
-
89.1304
-
-

10/3
-
88.1641
82.7283
-

10/4
-
87.9958
82.6887
77.2486

10/5
-
88.4649
82.9496
77.6879

10/6
-
89.5159
82.0751
76.9343

10/7
-
-
81.4841
77.2774

10/8
-
-
-
77.7841

10/9
-
89.3798
-
-

10/10
-
89.9879
81.0671
-

10/11
-
89.7963
81.5084
78.5789

10/12
-
88.8898
82.519
78.8304

10/13
-
88.0137
83.0684
78.9275

10/14
-
-
82.6189
80.0356

10/15
-
-
-
80.7185

10/16
-
88.3082
-
-

10/17
-
88.2734
84.04
-

10/18
-
87.785
84.7841
80.9386

10/19
-
87.5062
85.0159
81.727

10/20
-
87.2254
85.2406
82.333

10/21
-
-
85.0868
81.5452

10/22
-
-
-
81.1292

10/23
-
87.5303
-
-

10/24
-
87.6907
84.8159
-

10/25
-
87.1854
85.2586
81.4456

10/26
-
87.5545
85.4059
81.8515

10/27
-
86.8583
85.3002
81.6852

10/28
-
-
85.6635
81.7888

10/29
-
-
-
81.6167

10/30
-
86.9632
-
-

10/31
-
87.8773
86.4231
-

11/1
-
88.3373
86.6284
81.9118

11/2
-
88.7789
86.0637
81.318

11/3
-
89.4995
85.5817
81.678

11/4
-
-
86.8736
80.9323

11/5
-
-
-
80.6538

11/6
-
89.4212
-
-

11/7
-
89.271
86.9963
-

11/8
-
89.1212
86.7831
81.0676

11/9
-
89.248
86.0909
80.5268

11/10
-
89.2896
84.8818
80.4105

11/11
-
-
84.898
80.1431

11/12
-
-
-
80.2811

11/13
-
89.05
-
-

11/14
-
90.2465
85.278
-

11/15
-
91.065
85.7363
80.2816

11/16
-
89.9283
85.6674
80.2265

11/17
-
89.6598
85.8442
79.8595

11/18
-
-
86.4188
80.4102

11/19
-
-
-
79.7805

11/20
-
89.4693
-
-

11/21
-
89.6103
86.6231
-

11/22
-
90.0273
86.7811
79.8407

11/23
-
90.506
87.1409
79.9804

11/24
-
91.0638
86.815
79.3812

11/25
-
-
86.9761
79.1297

11/26
-
-
-
77.2723

11/27
-
90.5413
-
-

11/28
-
90.3756
85.5662
-

11/29
-
90.4841
85.8641
77.4949

11/30
-
91.1126
86.8453
77.1041

12/1
-
91.1691
86.1785
76.898

12/2
-
-
86.0826
77.1529

12/3
-
-
-
76.2007

12/4
-
90.6601
-
-

12/5
-
90.1248
86.3742
-

12/6
-
90.419
86.4677
76.6248

12/7
-
88.8689
86.7075
76.9559

12/8
-
88.8341
87.0712
77.4398

12/9
-
-
87.7914
77.03

12/10
-
-
-
77.1814

12/11
-
89.4391
-
-

12/12
-
89.0985
87.7214
-

12/13
-
87.9863
87.4536
76.6711

12/14
-
87.9806
87.3
76.5452

12/15
-
88.3123
87.3197
77.2776

12/16
-
-
87.2248
77.297

12/17
-
-
-
76.5173

12/18
-
88.6593
-
-

12/19
-
90.1769
87.0553
-

12/20
-
89.5853
83.5417
76.2042

12/21
-
89.5021
83.2417
77.1627

12/22
-
89.7513
82.6799
77.6137

12/23
-
-
83.6706
78.1005

12/24
-
-
-
78.1089

12/25
-
89.5645
-
-

12/26
-
90.0871
-
-

12/27
-
89.6954
83.7082
78.2671

12/28
-
89.4455
84.5946
78.0557

12/29
-
89.0719
84.2969
78.4376

12/30
-
-
83.2833
78.5197

12/31
-
-
-
78.6899