TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「ＮＺドル/円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2025年と2024年の相関係数は-0.2332（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は-0.0572（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
90.2339
-
-
-
1/2
90.5185
88.1439
88.7491
82.5266
1/3
-
88.2865
89.4471
81.7673
1/4
-
-
90.2014
83.2996
1/5
90.3645
-
90.3307
83.104
1/6
90.6974
88.9246
-
83.8713
1/7
90.5445
89.0562
-
-
1/8
90.2074
88.8211
90.1669
-
1/9
90.2598
88.5528
90.1566
84.0228
1/10
-
87.7539
90.7027
84.3015
1/11
-
-
90.6197
84.2575
1/12
90.5902
-
90.3716
82.6542
1/13
91.1318
88.0501
-
81.5736
1/14
91.3672
88.4537
-
-
1/15
91.0473
87.842
90.2773
-
1/16
91.1551
86.937
90.3423
81.879
1/17
-
87.331
90.5257
82.4498
1/18
-
-
90.686
82.8971
1/19
90.7456
-
90.6189
82.203
1/20
91.5345
88.2533
-
83.9003
1/21
92.4439
88.151
-
-
1/22
93.7698
88.5214
89.8184
-
1/23
93.706
88.5337
90.4661
84.6909
1/24
-
88.9985
90.0419
84.4852
1/25
-
-
90.1925
83.8656
1/26
91.9944
-
90.2383
84.399
1/27
92.091
87.9119
-
84.3341
1/28
91.8304
88.0743
-
-
1/29
92.9622
87.8124
90.4314
-
1/30
93.1142
86.8542
90.4848
84.2757
1/31
-
87.5695
89.8255
83.6002
2/1
-
-
89.9047
83.6887
2/2
93.2597
-
90.0903
83.1824
2/3
93.3969
87.0974
-
82.9547
2/4
94.1405
87.2134
-
-
2/5
93.4912
86.7812
90.0154
-
2/6
93.1682
85.9649
90.22
83.5811
2/7
-
85.6893
90.5323
82.929
2/8
-
-
91.0897
82.8733
2/9
94.7387
-
91.8207
83.2501
2/10
94.3884
85.5935
-
82.8921
2/11
93.3092
86.0988
-
-
2/12
92.0463
87.0967
91.4452
-
2/13
92.3316
86.7455
91.3181
84.0883
2/14
-
87.3845
91.5091
84.2928
2/15
-
-
91.5793
84.0852
2/16
92.2033
-
91.9859
83.7799
2/17
92.7347
86.9049
-
83.7584
2/18
92.3026
86.8314
-
-
2/19
92.503
86.3348
92.4029
-
2/20
92.5751
86.0673
92.3902
84.0582
2/21
-
85.5851
92.8022
83.8393
2/22
-
-
93.1631
83.8062
2/23
92.6827
-
93.2187
83.82
2/24
92.9103
85.8595
-
84.0635
2/25
93.7159
85.3591
-
-
2/26
93.2547
84.818
92.9157
-
2/27
93.6404
84.2366
92.8421
83.9447
2/28
-
84.1651
91.8503
84.2329
3/1
-
-
91.2259
-
3/1
-
-
91.7326
85.0553
3/2
93.5295
-
-
85.118
3/3
92.9187
83.9944
-
84.5832
3/4
92.9294
84.7967
91.6913
-
3/5
92.9365
85.2399
91.3114
-
3/6
92.8817
84.9049
91.555
84.2462
3/7
-
84.5298
91.3981
83.7913
3/8
-
-
90.7991
83.937
3/9
92.5664
-
-
83.0346
3/10
93.5352
83.5223
-
82.7579
3/11
93.723
84.5192
90.5289
-
3/12
-
84.9359
90.7429
-
3/13
-
84.3671
90.8706
82.8352
3/14
-
85.3919
90.8331
83.6521
3/15
-
-
90.6552
82.1188
3/16
-
-
-
82.6036
3/17
-
87.1053
-
82.726
3/18
-
86.903
90.7796
-
3/19
-
86.3589
91.2726
-
3/20
-
85.5644
91.8363
82.0711
3/21
-
85.5593
91.5551
81.8972
3/22
-
-
90.7266
81.7579
3/23
-
-
-
81.6806
3/24
-
86.2487
-
81.0228
3/25
-
85.9083
90.8259
-
3/26
-
85.8554
90.9297
-
3/27
-
86.5759
90.6146
81.4933
3/28
-
85.5859
90.4155
81.7643
3/29
-
-
-
82.58
3/30
-
-
-
83.1035
3/31
-
85.1706
-
83.1
4/1
-
85.2433
90.3323
-
4/2
-
85.0253
90.4669
-
4/3
-
84.5197
91.1065
83.2784
4/4
-
82.0717
91.2202
83.1296
4/5
-
-
91.2467
82.9528
4/6
-
-
-
82.2925
4/7
-
81.9761
-
-
4/8
-
80.8163
91.6348
-
4/9
-
83.1425
91.8583
-
4/10
-
82.9482
91.3408
83.0099
4/11
-
83.6465
91.8905
82.6799
4/12
-
-
90.8974
82.735
4/13
-
-
-
83.427
4/14
-
84.028
-
83.0583
4/15
-
84.4165
91.1381
-
4/16
-
84.2109
90.9871
-
4/17
-
84.9596
91.4183
83.1866
4/18
-
-
91.2423
83.3507
4/19
-
-
90.9312
83.4517
4/20
-
-
-
82.8308
4/21
-
84.3604
-
82.2139
4/22
-
85.1033
91.5849
-
4/23
-
85.0993
91.8753
-
4/24
-
85.4984
92.1073
82.7772
4/25
-
85.6456
92.5293
82.063
4/26
-
-
93.7869
81.7147
4/27
-
-
-
82.2791
4/28
-
84.992
-
84.1918
4/29
-
84.4619
93.505
-
4/30
-
84.9172
92.9798
-
5/1
-
85.8441
91.4302
84.8323
5/2
-
86.2249
91.6256
84.7015
5/3
-
-
91.9655
83.8232
5/4
-
-
-
84.3119
5/5
-
85.758
-
84.8804
5/6
-
85.6389
92.4775
-
5/7
-
85.3518
92.8598
-
5/8
-
86.0647
93.2905
85.7588
5/9
-
85.9359
93.7172
85.5697
5/10
-
-
93.7955
85.4079
5/11
-
-
-
84.7353
5/12
-
86.8705
-
84.0091
5/13
-
87.6187
93.9344
-
5/14
-
86.553
94.555
-
5/15
-
85.6507
94.7802
84.9948
5/16
-
85.7571
95.2022
85.0075
5/17
-
-
95.4924
86.0118
5/18
-
-
-
86.3361
5/19
-
85.8338
-
86.5587
5/20
-
85.5224
95.3677
-
5/21
-
85.3194
95.1339
-
5/22
-
84.9045
95.5401
87.066
5/23
-
85.3014
95.7194
86.5956
5/24
-
-
96.0624
85.1191
5/25
-
-
-
84.9074
5/26
-
85.6002
-
84.915
5/27
-
85.8877
96.5151
-
5/28
-
86.4405
96.5964
-
5/29
-
86.0912
96.4593
85.0657
5/30
-
85.9222
95.9084
84.5601
5/31
-
-
96.6326
83.8799
6/1
-
-
-
84.1934
6/2
-
86.1099
-
84.8121
6/3
-
86.4099
96.6771
-
6/4
-
86.0326
95.7327
-
6/5
-
86.6804
96.6356
84.8207
6/6
-
87.0543
96.5165
84.8534
6/7
-
-
95.5988
84.6862
6/8
-
-
-
84.5421
6/9
-
87.318
-
85.3196
6/10
-
87.6996
96.1607
-
6/11
-
87.0772
96.5399
-
6/12
-
87.1908
96.8381
85.4999
6/13
-
86.7218
96.9354
86.171
6/14
-
-
96.6483
86.9665
6/15
-
-
-
87.513
6/16
-
87.5821
-
88.4837
6/17
-
87.3861
96.6057
-
6/18
-
87.4638
96.9067
-
6/19
-
87.0947
96.861
87.939
6/20
-
87.2442
97.2185
87.1713
6/21
-
-
97.7209
87.9374
6/22
-
-
-
88.4372
6/23
-
87.2759
-
88.3364
6/24
-
86.9548
97.6865
-
6/25
-
87.6602
97.663
-
6/26
-
87.509
97.834
88.3634
6/27
-
87.6756
97.8619
88.8036
6/28
-
-
98.0519
87.7976
6/29
-
-
-
87.9162
6/30
-
87.712
-
88.5715
7/1
-
87.4729
98.1424
-
7/2
-
87.5049
98.1488
-
7/3
-
87.9522
98.6723
89.033
7/4
-
87.5609
98.6346
89.5199
7/5
-
-
98.9041
89.3181
7/6
-
-
-
88.7543
7/7
-
87.5849
-
88.0987
7/8
-
87.8266
98.5161
-
7/9
-
87.8382
98.7358
-
7/10
-
88.1966
98.2877
87.7154
7/11
-
88.5832
96.8499
87.0019
7/12
-
-
96.6296
87.0547
7/13
-
-
-
88.3135
7/14
-
88.1956
-
88.4654
7/15
-
88.4452
96.0237
-
7/16
-
87.8475
95.7334
-
7/17
-
88.1002
94.9098
87.6551
7/18
-
88.6202
95.1023
87.0786
7/19
-
-
94.5737
87.3994
7/20
-
-
-
87.2331
7/21
-
87.8702
-
87.5097
7/22
-
87.8518
93.8168
-
7/23
-
88.4662
92.6452
-
7/24
-
88.7244
91.1637
87.7451
7/25
-
88.8676
90.6285
87.6732
7/26
-
-
90.616
87.0783
7/27
-
-
-
86.299
7/28
-
88.6554
-
86.9666
7/29
-
88.3837
90.4864
-
7/30
-
88.0379
90.1151
-
7/31
-
88.7063
89.1293
88.2866
8/1
-
87.2072
88.8366
87.9402
8/2
-
-
87.5207
87.1491
8/3
-
-
-
86.7233
8/4
-
86.8153
-
86.3783
8/5
-
86.9676
85.4707
-
8/6
-
87.3633
85.9551
-
8/7
-
87.6096
87.9358
86.854
8/8
-
87.9405
88.4641
86.9341
8/9
-
-
88.0373
86.9168
8/10
-
-
-
87.1775
8/11
-
87.9813
-
86.6802
8/12
-
88.1345
88.6324
-
8/13
-
87.9863
89.3016
-
8/14
-
87.4091
88.3339
87.0839
8/15
-
87.1762
89.3298
86.6335
8/16
-
-
89.342
86.7947
8/17
-
-
-
86.3402
8/18
-
87.5539
-
86.1054
8/19
-
86.945
89.6305
-
8/20
-
85.7055
89.2678
-
8/21
-
86.2885
89.3351
86.6299
8/22
-
86.1521
89.7263
86.6938
8/23
-
-
89.8544
86.4934
8/24
-
-
-
86.3512
8/25
-
86.4873
-
86.5301
8/26
-
86.3896
89.7423
-
8/27
-
86.2785
90.031
-
8/28
-
86.4125
90.1479
86.6143
8/29
-
86.6215
90.6929
87.0742
8/30
-
-
91.2897
86.9431
8/31
-
-
-
86.7591
9/1
-
86.8541
-
86.8562
9/2
-
87.0461
91.5715
-
9/3
-
86.9483
90.0331
-
9/4
-
86.688
88.9602
87.0572
9/5
-
86.8429
89.1563
86.8095
9/6
-
-
87.9336
86.574
9/7
-
-
-
86.547
9/8
-
87.5652
-
86.9216
9/9
-
87.4219
87.9425
-
9/10
-
87.5603
87.6542
-
9/11
-
88.0265
87.3776
86.8552
9/12
-
87.8879
87.7934
86.8721
9/13
-
-
86.7469
87.3146
9/14
-
-
-
87.1187
9/15
-
87.9394
-
87.0936
9/16
-
87.5875
87.1567
-
9/17
-
87.6755
87.9796
-
9/18
-
87.0223
88.2598
87.2731
9/19
-
86.6295
88.9645
87.7712
9/20
-
-
89.7651
87.8824
9/21
-
-
-
87.4899
9/22
-
86.6959
-
88.4091
9/23
-
86.5698
89.9821
-
9/24
-
86.6013
90.8346
-
9/25
-
86.4458
90.6953
88.8725
9/26
-
86.3034
91.6461
88.6553
9/27
-
-
90.1811
88.5571
9/28
-
-
-
88.965
9/29
-
85.7641
-
89.5095
9/30
-
85.648
91.0392
-
10/1
-
85.5889
90.1803
-
10/2
-
85.614
91.7273
89.1304
10/3
-
85.9314
91.1434
88.1641
10/4
-
-
91.5728
87.9958
10/5
-
-
-
88.4649
10/6
-
87.8025
-
89.5159
10/7
-
88.0471
90.8048
-
10/8
-
88.3879
91.0027
-
10/9
-
88.0103
90.5006
89.3798
10/10
-
86.8726
90.5681
89.9879
10/11
-
-
91.2296
89.7963
10/12
-
-
-
88.8898
10/13
-
87.1086
-
88.0137
10/14
-
86.6947
91.2524
-
10/15
-
86.372
90.4362
-
10/16
-
86.162
90.57
88.3082
10/17
-
86.3104
91.0203
88.2734
10/18
-
-
90.7268
87.785
10/19
-
-
-
87.5062
10/20
-
86.5714
-
87.2254
10/21
-
87.1552
90.8441
-
10/22
-
87.2686
91.3272
-
10/23
-
87.8189
91.7576
87.5303
10/24
-
87.8886
91.3921
87.6907
10/25
-
-
91.0105
87.1854
10/26
-
-
-
87.5545
10/27
-
88.1214
-
86.8583
10/28
-
87.8755
91.6052
-
10/29
-
87.8953
91.4321
-
10/30
-
88.3995
91.4869
86.9632
10/31
-
88.1202
90.8158
87.8773
11/1
-
-
91.2843
88.3373
11/2
-
-
-
88.7789
11/3
-
88.0026
-
89.4995
11/4
-
86.6515
90.8821
-
11/5
-
87.2642
90.9507
-
11/6
-
86.2154
91.819
89.4212
11/7
-
86.497
92.1129
89.271
11/8
-
-
91.0588
89.1212
11/9
-
-
-
89.248
11/10
-
86.9722
-
89.2896
11/11
-
87.0165
91.6413
-
11/12
-
87.5458
91.4376
-
11/13
-
87.3294
91.3985
89.05
11/14
-
87.6824
91.3789
90.2465
11/15
-
-
90.3481
91.065
11/16
-
-
-
89.9283
11/17
-
87.8121
-
89.6598
11/18
-
87.9717
91.0773
-
11/19
-
87.9803
91.3788
-
11/20
-
88.0672
91.2371
89.4693
11/21
-
87.8453
90.5458
89.6103
11/22
-
-
90.3609
90.0273
11/23
-
-
-
90.506
11/24
-
87.9754
-
91.0638
11/25
-
87.6935
90.0116
-
11/26
-
89.0652
89.2703
-
11/27
-
89.3581
88.8908
90.5413
11/28
-
89.547
89.1443
90.3756
11/29
-
-
88.6441
90.4841
11/30
-
-
-
91.1126
12/1
-
88.9093
-
91.1691
12/2
-
89.4201
87.9081
-
12/3
-
89.5232
87.9747
-
12/4
-
89.4617
88.0008
90.6601
12/5
-
89.6458
88.3376
90.1248
12/6
-
-
87.4365
90.419
12/7
-
-
-
88.8689
12/8
-
90.0851
-
88.8341
12/9
-
90.606
88.8077
-
12/10
-
90.6135
88.1273
-
12/11
-
90.262
88.1326
89.4391
12/12
-
90.4139
87.8995
89.0985
12/13
-
-
88.4464
87.9863
12/14
-
-
-
87.9806
12/15
-
89.6929
-
88.3123
12/16
-
89.6452
89.0489
-
12/17
-
89.47
88.2719
-
12/18
-
89.7416
86.9607
88.6593
12/19
-
89.858
88.6068
90.1769
12/20
-
-
88.453
89.5853
12/21
-
-
-
89.5021
12/22
-
90.7531
-
89.7513
12/23
-
91.1763
88.717
-
12/24
-
90.96
88.6393
-
12/25
-
90.9706
-
-
12/26
-
91.0042
88.6958
90.0871
12/27
-
-
88.8952
89.6954
12/28
-
-
-
89.4455
12/29
-
91.1053
-
89.0719
12/30
-
90.4812
88.4234
-
12/31
-
90.1252
87.8811
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー