TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．商品の季節性
「銀価格（先物）」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2025年と2024年の相関係数は0.5653（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.174（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/2
71.015
29.622
23.733
-
1/3
-
29.806
22.946
24.059
1/4
-
-
22.989
23.792
1/5
76.44
-
23.122
23.258
1/6
81.305
30.342
-
23.822
1/7
77.92
30.447
-
-
1/8
76.615
30.452
23.12
-
1/9
79.825
30.791
22.904
23.712
1/10
-
31.091
22.884
23.507
1/11
-
-
22.537
23.327
1/12
84.93
-
23.162
23.863
1/13
86.8
30.091
-
24.231
1/14
92.9
30.132
-
-
1/15
92.15
31.319
-
-
1/16
89.825
31.523
22.933
-
1/17
-
30.951
22.516
23.944
1/18
-
-
22.667
23.53
1/19
94.28
-
22.571
23.754
1/20
94.44
-
-
23.83
1/21
92.81
31.311
-
-
1/22
96.215
31.239
22.163
-
1/23
103.13
30.673
22.334
23.452
1/24
-
31.023
22.755
23.649
1/25
-
-
22.808
23.839
1/26
103.91
-
22.755
23.93
1/27
112.875
30.254
-
23.527
1/28
116.505
30.727
-
-
1/29
115.8
31.238
23.138
-
1/30
98.5
32.364
23.107
23.645
1/31
-
32.128
23.051
23.748
2/1
-
-
23.13
23.521
2/2
79.155
-
22.701
23.534
2/3
84.99
32.392
-
22.334
2/4
87.63
32.888
-
-
2/5
70.43
32.857
22.335
-
2/6
77.725
32.518
22.393
22.177
2/7
-
32.335
22.278
22.117
2/8
-
-
22.565
22.367
2/9
83.15
-
22.528
22.097
2/10
80.54
32.392
-
22.034
2/11
83.9
32.231
-
-
2/12
75.09
32.695
22.709
-
2/13
77.435
32.65
22.096
21.818
2/14
-
32.801
22.331
21.842
2/15
-
-
22.912
21.546
2/16
76.555
-
23.439
21.684
2/17
73.465
-
-
21.694
2/18
77.13
33.317
-
-
2/19
78.26
32.993
-
-
2/20
84.5
33.444
23.106
-
2/21
-
32.976
22.851
21.869
2/22
-
-
22.765
21.661
2/23
87.935
-
22.969
21.299
2/24
87.055
32.575
-
20.806
2/25
90.01
31.801
-
-
2/26
88.91
32.253
22.517
-
2/27
94.38
31.801
22.523
20.67
2/28
-
31.219
22.41
20.961
3/1
-
-
22.666
-
3/1
-
-
23.15
20.959
3/2
89.8
-
-
20.766
3/3
82.45
32.032
-
21.093
3/4
83.605
32.108
23.779
-
3/5
82.435
32.858
23.763
-
3/6
84.6
33.063
24.272
20.984
3/7
-
32.548
24.37
20.054
3/8
-
-
24.339
20.005
3/9
87.345
-
-
20.025
3/10
88.57
32.275
-
20.375
3/11
85.91
32.888
24.512
-
3/12
-
33.484
24.194
-
3/13
-
34.051
24.959
21.793
3/14
-
34.187
24.874
21.929
3/15
-
-
25.2
21.774
3/16
-
-
-
21.588
3/17
-
34.074
-
22.351
3/18
-
34.579
25.091
-
3/19
-
33.975
24.964
-
3/20
-
33.786
24.933
22.533
3/21
-
33.29
24.849
22.324
3/22
-
-
24.692
22.675
3/23
-
-
-
23.144
3/24
-
33.265
-
23.247
3/25
-
34.002
24.745
-
3/26
-
34.033
24.483
-
3/27
-
34.897
24.625
23.054
3/28
-
34.644
24.797
23.324
3/29
-
-
-
23.376
3/30
-
-
-
23.902
3/31
-
34.457
-
24.076
4/1
-
34.158
24.954
-
4/2
-
34.499
25.804
-
4/3
-
31.844
26.945
23.941
4/4
-
29.116
27.14
25.022
4/5
-
-
27.4
24.963
4/6
-
-
-
25.025
4/7
-
29.51
-
-
4/8
-
29.592
27.712
-
4/9
-
30.323
27.891
-
4/10
-
30.671
27.961
24.846
4/11
-
31.824
28.176
25.131
4/12
-
-
28.255
25.404
4/13
-
-
-
25.874
4/14
-
32.092
-
25.424
4/15
-
32.227
28.651
-
4/16
-
32.926
28.318
-
4/17
-
32.42
28.346
25.053
4/18
-
-
28.329
25.248
4/19
-
-
28.808
25.366
4/20
-
-
-
25.368
4/21
-
32.496
-
25.053
4/22
-
32.88
27.213
-
4/23
-
33.518
27.331
-
4/24
-
33.482
27.324
25.306
4/25
-
32.989
27.342
24.877
4/26
-
-
27.241
24.871
4/27
-
-
-
24.983
4/28
-
32.99
-
24.999
4/29
-
33.275
27.373
-
4/30
-
32.531
26.391
-
5/1
-
32.189
26.489
25.009
5/2
-
31.989
26.583
25.404
5/3
-
-
26.445
25.476
5/4
-
-
-
26.035
5/5
-
32.205
-
25.743
5/6
-
33.113
27.369
-
5/7
-
32.531
27.303
-
5/8
-
32.378
27.361
25.636
5/9
-
32.676
28.132
25.698
5/10
-
-
28.275
25.461
5/11
-
-
-
24.255
5/12
-
32.388
-
23.992
5/13
-
32.868
28.221
-
5/14
-
32.226
28.485
-
5/15
-
32.481
29.514
24.127
5/16
-
32.158
29.665
23.737
5/17
-
-
31.047
23.752
5/18
-
-
-
23.495
5/19
-
32.313
-
23.92
5/20
-
32.98
32.205
-
5/21
-
33.463
31.868
-
5/22
-
33.047
31.295
23.715
5/23
-
33.442
30.284
23.474
5/24
-
-
30.33
23.115
5/25
-
-
-
22.786
5/26
-
-
-
23.24
5/27
-
33.146
-
-
5/28
-
33
31.971
-
5/29
-
33.283
32.203
-
5/30
-
32.892
31.388
23.125
5/31
-
-
30.297
23.474
6/1
-
-
-
23.875
6/2
-
34.563
-
23.643
6/3
-
34.503
30.641
-
6/4
-
34.519
29.488
-
6/5
-
35.689
29.948
23.534
6/6
-
36.025
31.247
23.574
6/7
-
-
29.335
23.439
6/8
-
-
-
24.264
6/9
-
36.688
-
24.334
6/10
-
36.542
29.769
-
6/11
-
36.166
29.133
-
6/12
-
36.213
30.176
23.985
6/13
-
36.281
28.99
23.756
6/14
-
-
29.402
24.044
6/15
-
-
-
23.891
6/16
-
36.379
-
24.076
6/17
-
37.09
29.325
-
6/18
-
36.866
29.505
-
6/20
-
35.976
30.776
23.193
6/21
-
-
29.573
22.774
6/22
-
-
-
22.436
6/23
-
36.153
-
22.328
6/24
-
35.701
29.489
-
6/25
-
36.085
28.837
-
6/26
-
36.586
28.909
22.805
6/27
-
36.037
28.918
22.939
6/28
-
-
29.237
22.868
6/29
-
-
-
22.591
6/30
-
35.852
-
22.81
7/1
-
36.082
29.3
-
7/2
-
36.426
29.353
-
7/3
-
36.784
30.548
22.896
7/4
-
36.775
-
-
7/5
-
-
31.388
23.197
7/6
-
-
-
22.686
7/7
-
36.615
-
23.092
7/8
-
36.472
30.618
-
7/9
-
36.351
30.772
-
7/10
-
37.038
30.727
23.151
7/11
-
38.676
31.394
23.086
7/12
-
-
30.886
24.119
7/13
-
-
-
24.768
7/14
-
38.462
-
25.014
7/15
-
37.834
30.672
-
7/16
-
37.853
31.195
-
7/17
-
38.056
30.137
24.844
7/18
-
38.223
29.995
25.084
7/19
-
-
29.088
25.219
7/20
-
-
-
24.805
7/21
-
39.101
-
24.698
7/22
-
39.32
29.124
-
7/23
-
39.278
29.132
-
7/24
-
39.021
29.116
24.436
7/25
-
38.167
27.807
24.68
7/26
-
-
27.86
24.825
7/27
-
-
-
24.236
7/28
-
38.026
-
24.37
7/29
-
38.084
27.703
-
7/30
-
37.566
28.365
-
7/31
-
36.552
28.778
24.854
8/1
-
36.787
28.331
24.208
8/2
-
-
28.246
23.754
8/3
-
-
-
23.586
8/4
-
37.192
-
23.617
8/5
-
37.687
27.076
-
8/6
-
37.766
27.096
-
8/7
-
38.158
26.83
23.142
8/8
-
38.417
27.5
22.717
8/9
-
-
27.487
22.65
8/10
-
-
-
22.746
8/11
-
37.662
-
22.674
8/12
-
37.899
27.917
-
8/13
-
38.499
27.695
-
8/14
-
37.982
27.254
22.644
8/15
-
37.894
28.342
22.595
8/16
-
-
28.778
22.48
8/17
-
-
-
22.67
8/18
-
37.951
-
22.695
8/19
-
37.261
29.24
-
8/20
-
37.705
29.455
-
8/21
-
38.027
29.476
23.304
8/22
-
39.003
29.006
23.42
8/23
-
-
29.786
24.363
8/24
-
-
-
24.211
8/25
-
38.677
-
24.22
8/26
-
38.582
29.977
-
8/27
-
38.689
29.951
-
8/28
-
39.19
29.176
24.238
8/29
-
40.2
29.557
24.777
8/30
-
-
28.731
24.734
8/31
-
-
-
24.472
9/1
-
-
-
24.232
9/2
-
41.071
-
-
9/3
-
41.542
27.951
-
9/4
-
40.911
28.167
-
9/5
-
41.074
28.72
23.558
9/6
-
-
27.808
23.206
9/7
-
-
-
22.95
9/8
-
41.426
-
22.892
9/9
-
40.878
28.291
-
9/10
-
41.133
28.257
-
9/11
-
41.697
28.563
23.103
9/12
-
42.387
29.743
23.127
9/13
-
-
30.699
22.912
9/14
-
-
-
22.748
9/15
-
42.517
-
23.126
9/16
-
42.471
30.771
-
9/17
-
41.722
30.619
-
9/18
-
41.707
30.341
23.232
9/19
-
42.536
31.094
23.194
9/20
-
-
31.176
23.579
9/21
-
-
-
23.444
9/22
-
43.799
-
23.596
9/23
-
44.192
30.767
-
9/24
-
43.777
32.111
-
9/25
-
44.697
31.698
23.145
9/26
-
46.221
32.025
22.95
9/27
-
-
31.519
22.477
9/28
-
-
-
22.515
9/29
-
46.612
-
22.236
9/30
-
46.253
31.164
-
10/1
-
47.29
31.445
-
10/2
-
46
31.628
21.218
10/3
-
47.597
32.189
21.178
10/4
-
-
32.128
20.956
10/5
-
-
-
20.848
10/6
-
48.082
-
21.54
10/7
-
47.179
31.745
-
10/8
-
48.656
30.355
-
10/9
-
46.85
30.425
21.741
10/10
-
46.938
31.005
21.776
10/11
-
-
31.52
21.957
10/12
-
-
-
21.792
10/13
-
50.13
-
22.727
10/14
-
50.314
31.083
-
10/15
-
51.073
31.527
-
10/16
-
53.023
31.76
22.61
10/17
-
49.864
31.573
22.863
10/18
-
-
33.032
22.944
10/19
-
-
-
22.887
10/20
-
51.119
-
23.351
10/21
-
47.45
33.869
-
10/22
-
47.461
34.831
-
10/23
-
48.482
33.64
23.072
10/24
-
48.377
33.611
22.98
10/25
-
-
33.603
22.877
10/26
-
-
-
22.787
10/27
-
46.562
-
22.77
10/28
-
47.125
33.83
-
10/29
-
47.721
34.269
-
10/30
-
48.428
33.914
23.282
10/31
-
47.994
32.653
22.841
11/1
-
-
32.542
22.685
11/2
-
-
-
22.751
11/3
-
47.888
-
23.201
11/4
-
47.13
32.48
-
11/5
-
47.863
32.655
-
11/6
-
47.794
31.221
23.149
11/7
-
48.017
31.765
22.508
11/8
-
-
31.359
22.647
11/9
-
-
-
22.831
11/10
-
50.177
-
22.215
11/11
-
50.618
30.54
-
11/12
-
53.332
30.686
-
11/13
-
53.074
30.59
22.299
11/14
-
50.59
30.508
23.079
11/15
-
-
30.371
23.485
11/16
-
-
-
23.892
11/17
-
50.625
-
23.809
11/18
-
50.45
31.163
-
11/19
-
50.79
31.208
-
11/20
-
50.247
30.956
23.579
11/21
-
49.873
30.912
23.843
11/22
-
-
31.309
23.672
11/24
-
50.295
-
24.329
11/25
-
50.934
30.21
-
11/26
-
52.916
30.388
-
11/27
-
-
30.111
24.672
11/28
-
56.446
-
24.93
11/29
-
-
30.685
25.072
11/30
-
-
-
25.293
12/1
-
58.418
-
25.499
12/2
-
57.983
30.449
-
12/3
-
57.921
31.077
-
12/4
-
56.847
31.505
24.555
12/5
-
58.422
31.134
24.201
12/6
-
-
31.186
23.889
12/7
-
-
-
23.732
12/8
-
57.779
-
22.971
12/9
-
60.169
32.216
-
12/10
-
60.379
32.363
-
12/11
-
63.929
32.562
22.773
12/12
-
61.362
31.228
22.728
12/13
-
-
30.655
22.639
12/14
-
-
-
24.096
12/15
-
62.94
-
23.87
12/16
-
62.7
30.697
-
12/17
-
66.237
30.573
-
12/18
-
64.592
30.41
23.831
12/19
-
66.845
29.094
24.04
12/20
-
-
29.66
24.347
12/21
-
-
-
24.307
12/22
-
67.906
-
24.29
12/23
-
70.485
29.888
-
12/24
-
71.031
29.974
-
12/26
-
79.41
30.047
24.144
12/27
-
-
29.655
24.375
12/28
-
-
-
24.134
12/29
-
71.665
-
23.853
12/30
-
76.185
29.106
-
12/31
-
70.134
28.94
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー