TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「米ドル/カナダドル」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は-0.4943（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は-0.403（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.0289（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
1.37073
-
-
-
1/2
1.3738
1.44086
1.33145
1.35621
1/3
1.3726
1.44502
1.3354
1.36575
1/4
-
-
1.3355
1.34828
1/5
1.376
-
1.33583
1.35703
1/6
1.38087
1.43354
-
1.34381
1/7
1.38527
1.43713
-
-
1/8
1.3868
1.43834
1.33536
-
1/9
1.39157
1.43971
1.33982
1.33944
1/10
1.39008
1.44352
1.33818
1.34335
1/11
1.38927
-
1.34001
1.34223
1/12
1.38703
-
1.33979
1.33729
1/13
1.38813
1.43554
-
1.33824
1/14
1.38768
1.43432
-
-
1/15
1.38883
1.43397
1.34196
-
1/16
1.39256
1.43936
1.34956
1.34048
1/17
1.39199
1.44757
1.35018
1.33922
1/18
1.39227
-
1.34967
1.34901
1/19
1.38661
-
1.34348
1.3475
1/20
1.38272
1.43091
-
1.33857
1/21
1.38262
1.43201
-
-
1/22
1.37875
1.4378
1.34697
-
1/23
1.37022
1.43792
1.34557
1.33638
1/24
1.37282
1.43417
1.35198
1.33614
1/25
1.36923
-
1.34717
1.33839
1/26
1.37138
-
1.34482
1.33192
1/27
1.36115
1.4368
-
1.33159
1/28
1.35656
1.43954
-
-
1/29
1.34977
1.44172
1.34093
-
1/30
1.35957
1.44919
1.33982
1.33811
1/31
1.36122
1.45423
1.34376
1.33023
2/1
1.36112
-
1.33757
1.32784
2/2
1.36765
-
1.34597
1.33084
2/3
1.3649
1.44047
-
1.34037
2/4
1.36706
1.43272
-
-
2/5
1.36831
1.43199
1.35373
-
2/6
1.36661
1.43136
1.34929
1.34464
2/7
1.36702
1.42883
1.34663
1.3395
2/8
1.3678
-
1.34687
1.34468
2/9
1.35519
-
1.34578
1.34581
2/10
1.35345
1.43198
-
1.33443
2/11
1.35666
1.42763
-
-
2/12
1.3605
1.43011
1.34441
-
2/13
1.36241
1.41884
1.3564
1.33259
2/14
1.36153
1.41746
1.3536
1.33376
2/15
1.36253
-
1.34701
1.33871
2/16
1.36388
-
1.34831
1.34633
2/17
1.36481
1.41922
-
1.34727
2/18
1.36953
1.42025
-
-
2/19
1.36947
1.42352
1.35006
-
2/20
1.36833
1.41737
1.35207
1.346
2/21
1.36807
1.4224
1.34956
1.35327
2/22
1.36777
-
1.34765
1.35442
2/23
1.37005
-
1.34992
1.35399
2/24
1.37001
1.42655
-
1.36021
2/25
1.36742
1.43104
-
-
2/26
1.36775
1.43375
1.35038
-
2/27
1.36264
1.44353
1.35236
1.35697
2/28
1.36443
1.44624
1.35755
1.36387
3/1
-
-
1.35755
-
3/1
1.36573
-
1.35603
1.35879
3/2
1.36605
-
-
1.35994
3/3
1.3672
1.44885
-
1.35963
3/4
1.36383
1.43977
1.35743
-
3/5
1.36997
1.43371
1.35945
-
3/6
1.35839
1.43056
1.35185
1.36139
3/7
1.35825
1.43691
1.34671
1.37515
3/8
1.35858
-
1.34942
1.38059
3/9
1.35729
-
-
1.38282
3/10
1.35792
1.44324
-
1.38383
3/11
1.35791
1.44272
1.34726
-
3/12
1.36306
1.4359
1.34909
-
3/13
1.37249
1.44296
1.34663
1.37372
3/14
1.37241
1.43648
1.35401
1.36817
3/15
1.37192
-
1.35402
1.37698
3/16
1.36892
-
-
1.37183
3/17
1.36945
1.4303
-
1.37421
3/18
1.37172
1.42952
1.35457
-
3/19
1.37312
1.43144
1.35642
-
3/20
1.37116
1.4319
1.34728
1.36629
3/21
1.37203
1.43451
1.35242
1.37058
3/22
1.37357
-
1.3601
1.37231
3/23
1.37185
-
-
1.37185
3/24
1.37606
1.43148
-
1.37387
3/25
1.38112
1.42713
1.35812
-
3/26
1.38519
1.42999
1.35822
-
3/27
1.38818
1.43052
1.358
1.36575
3/28
1.39008
1.43172
1.35309
1.35949
3/29
1.38907
-
-
1.35565
3/30
1.39336
-
-
1.35256
3/31
1.39078
1.43904
-
1.35234
4/1
1.38833
1.42963
1.35757
-
4/2
1.39231
1.42576
1.35572
-
4/3
1.39499
1.40945
1.35275
1.34249
4/4
1.39512
1.42332
1.35443
1.34434
4/5
1.39406
-
1.35933
1.34606
4/6
1.39165
-
-
1.34914
4/7
1.38766
1.42511
-
-
4/8
1.38357
1.42511
1.35817
-
4/9
1.38165
1.40822
1.35628
-
4/10
1.38363
1.39794
1.3673
1.34988
4/11
1.38427
1.38852
1.36906
1.34554
4/12
1.38528
-
1.37708
1.34425
4/13
1.38018
-
-
1.33336
4/14
1.37714
1.38884
-
1.33676
4/15
1.37523
1.39677
1.37982
-
4/16
1.37009
1.38741
1.38331
-
4/17
1.36846
1.38365
1.37813
1.33977
4/18
1.37241
-
1.37665
1.34008
4/19
1.36809
-
1.37423
1.34527
4/20
1.36397
-
-
1.34681
4/21
1.36658
1.38356
-
1.3533
4/22
1.36682
1.38364
1.36936
-
4/23
1.36962
1.38818
1.36667
-
4/24
1.36665
1.38476
1.37002
1.35462
4/25
1.36703
1.38572
1.36553
1.36212
4/26
1.36787
-
1.36629
1.3631
4/27
1.36346
-
-
1.35896
4/28
1.36905
1.38406
-
1.35413
4/29
1.36883
1.3834
1.367
-
4/30
1.35774
1.37969
1.37802
-
5/1
1.35944
1.38511
1.37336
1.35485
5/2
1.35951
1.38103
1.36723
1.36183
5/3
1.36051
-
1.36824
1.36073
5/4
1.36246
-
-
1.35431
5/5
1.3626
1.38246
-
1.33891
5/6
1.36243
1.37762
1.36658
-
5/7
1.3655
1.38297
1.37312
-
5/8
1.36776
1.39144
1.37143
1.3379
5/9
1.36692
1.39304
1.36681
1.33758
5/10
1.3677
-
1.3671
1.33602
5/11
1.36749
-
-
1.34889
5/12
1.37056
1.39756
-
1.35459
5/13
1.37109
1.3945
1.36648
-
5/14
1.37299
1.3976
1.36598
-
5/15
1.37456
1.39701
1.36078
1.34748
5/16
1.37437
1.39785
1.36263
1.34814
5/17
1.37434
-
1.3606
1.34647
5/18
1.37366
-
-
1.35003
5/19
1.37392
1.39396
-
1.34977
5/20
1.37491
1.39106
1.36223
-
5/21
1.37746
1.38653
1.36329
-
5/22
1.38163
1.38578
1.36954
1.34967
5/23
1.38162
1.37218
1.37253
1.35074
5/24
1.3817
-
1.36622
1.35889
5/25
1.38031
-
-
1.36373
5/26
1.38215
1.37357
-
1.3609
5/27
1.38473
1.38174
1.36363
-
5/28
1.37876
1.38417
1.36515
-
5/29
1.37928
1.38142
1.37238
1.35973
5/30
1.37926
1.37203
1.36827
1.36081
5/31
1.37916
-
1.3621
1.35764
6/1
1.38442
-
-
1.34421
6/2
1.38472
1.3717
-
1.34237
6/3
1.3897
1.37291
1.36327
-
6/4
1.39165
1.36723
1.36873
-
6/5
1.39333
1.36821
1.36927
1.34504
6/6
1.39295
1.36861
1.3675
1.34001
6/7
1.39388
-
1.3749
1.33798
6/8
1.39483
-
-
1.33488
6/9
1.39525
1.36942
-
1.33367
6/10
1.39405
1.36776
1.37516
-
6/11
1.39736
1.36687
1.37598
-
6/12
1.39935
1.36131
1.37142
1.3371
6/13
1.39999
1.35891
1.3747
1.33108
6/14
1.3996
-
1.3737
1.33314
6/15
1.39836
-
-
1.32278
6/16
1.39898
1.35642
-
1.32104
6/17
1.40979
1.36713
1.37157
-
6/18
1.4132
1.36875
1.37119
-
6/19
1.41592
1.36974
1.37042
1.32057
6/20
1.41613
1.37441
1.36847
1.32316
6/21
1.41625
-
1.37005
1.31599
6/22
1.41567
-
-
1.31555
6/23
1.4205
1.37296
-
1.31857
6/24
1.42349
1.37149
1.36545
-
6/25
1.42084
1.37231
1.36545
-
6/26
1.42007
1.3651
1.3702
1.3147
6/27
1.41965
1.37079
1.37052
1.31938
6/28
1.41887
-
1.36891
1.32621
6/29
1.42087
-
-
1.32594
6/30
1.41908
1.36065
-
1.32508
7/1
1.42236
1.36483
1.3741
-
7/2
1.41804
1.35987
1.36822
-
7/3
1.42078
1.35877
1.36466
1.32517
7/4
1.41927
1.36141
1.36135
1.32328
7/5
1.4187
-
1.36372
1.32794
7/6
1.42062
-
-
1.33691
7/7
1.41945
1.36813
-
1.32696
7/8
1.41774
1.36585
1.36351
-
7/9
1.41643
1.36883
1.36285
-
7/10
1.41637
1.36538
1.36234
1.32727
7/11
1.41623
1.36926
1.36288
1.32351
7/12
1.41665
-
1.36422
1.31813
7/13
1.41533
-
-
1.31219
7/14
1.40531
1.3699
-
1.32283
7/15
1.40361
1.37118
1.36798
-
7/16
1.40386
1.36824
1.3665
-
7/17
1.4016
1.37473
1.36792
1.319
7/18
1.40181
1.37204
1.3703
1.31673
7/19
1.4013
-
1.37263
1.31589
7/20
1.40674
-
-
1.31677
7/21
1.41071
1.36802
-
1.32207
7/22
1.40832
1.36045
1.37533
-
7/23
1.4086
1.35981
1.37795
-
7/24
1.41013
1.36467
1.38002
1.3168
7/25
1.41016
1.3712
1.38246
1.31698
7/26
1.40927
-
1.38384
1.3206
7/27
1.41205
-
-
1.32302
7/28
1.41051
1.37321
-
1.32419
7/29
1.40402
1.37666
1.38475
-
7/30
1.40034
1.38229
1.38456
-
7/31
1.4008
1.38432
1.37978
1.3184
8/1
1.40199
1.3804
1.38743
1.32685
8/2
1.40229
-
1.3871
1.33516
8/3
1.40361
-
-
1.33613
8/4
1.40517
1.37731
-
1.33839
8/5
1.40113
1.37664
1.38127
-
8/6
1.40072
1.37406
1.37729
-
8/7
1.39437
1.37412
1.3761
1.33609
8/8
1.39373
1.37602
1.37271
1.34154
8/9
1.3954
-
1.37334
1.34163
8/10
1.39449
-
-
1.34488
8/11
1.39356
1.37857
-
1.34437
8/12
1.3937
1.3782
1.37485
-
8/13
1.39238
1.37588
1.37153
-
8/14
1.38699
1.38078
1.37124
1.34737
8/15
1.38719
1.38106
1.37214
1.34957
8/16
1.38705
1.38154
1.36782
1.35254
8/17
1.38794
-
-
1.35389
8/18
1.38922
1.38056
-
1.35442
8/19
1.38042
1.38624
1.36396
-
8/20
1.37856
1.38668
1.36194
-
8/21
1.37619
1.3904
1.35912
1.35392
8/22
1.37692
1.38207
1.3612
1.355
8/23
1.38003
1.3827
1.35064
1.35248
8/24
1.38502
-
-
1.35751
8/25
1.3848
1.38638
-
1.36043
8/26
1.38718
1.38415
1.3493
-
8/27
1.38525
1.37848
1.34473
-
8/28
1.38967
1.37448
1.34755
1.36014
8/29
1.3898
1.37272
1.34833
1.35503
8/30
1.39016
1.37276
1.3469
1.35324
8/31
1.38485
-
-
1.35021
9/1
1.39029
1.37481
-
1.36059
9/2
1.38355
1.3785
1.34929
-
9/3
1.37836
1.37805
1.35548
-
9/4
1.38371
1.38081
1.34989
1.35973
9/5
1.383
1.38243
1.34946
1.36289
9/6
1.3836
1.3821
1.35631
1.36274
9/7
1.38105
-
-
1.3682
9/8
1.37917
1.3798
-
1.36379
9/9
1.38094
1.38469
1.35528
-
9/10
1.38432
1.38656
1.36182
-
9/11
1.38696
1.38406
1.35784
1.35836
9/12
1.38621
1.38401
1.35915
1.35608
9/13
1.38647
1.38354
1.35879
1.35592
9/14
1.38974
-
-
1.3504
9/15
1.3916
1.37709
-
1.35185
9/16
1.39936
1.37321
1.35815
-
9/17
1.39877
1.37746
1.359
-
9/18
1.39832
1.37913
1.36079
1.3483
9/19
1.39809
1.37754
1.35536
1.34514
9/20
1.39827
1.3774
1.35607
1.34563
9/21
1.40351
-
-
1.34761
9/22
1.40731
1.3814
-
1.34776
9/23
1.41102
1.38403
1.35375
-
9/24
1.41414
1.38999
1.34403
-
9/25
1.41371
1.39424
1.34887
1.34638
9/26
1.41396
1.39344
1.34719
1.35247
9/27
1.41339
1.39387
1.3513
1.34999
9/28
1.41669
-
-
1.34842
9/29
1.41843
1.39046
-
1.35805
9/30
1.42258
1.39123
1.3519
-
10/1
1.42128
1.39389
1.34911
-
10/2
1.42415
1.39565
1.35093
1.36723
10/3
1.42493
1.39368
1.35453
1.37136
10/4
1.42457
1.39455
1.3563
1.37336
10/5
1.4262
-
-
1.36968
10/6
1.42067
1.39519
-
1.36639
10/7
1.42673
1.39503
1.36233
-
10/8
1.42232
1.39649
1.36427
-
10/9
1.42742
1.40284
1.37179
1.35876
10/10
1.42557
1.40103
1.37458
1.35924
10/11
1.42502
1.39991
1.37714
1.35966
10/12
1.42791
-
-
1.37013
10/13
1.42141
1.40314
-
1.36555
10/14
1.42309
1.40385
1.37879
-
10/15
1.41896
1.40407
1.37708
-
10/16
1.41365
1.4055
1.37475
1.36032
10/17
1.41385
1.40086
1.37989
1.36415
10/18
1.4131
1.40168
1.38029
1.37166
10/19
1.41063
-
-
1.37127
10/20
1.40593
1.40277
-
1.3708
10/21
1.40543
1.40167
1.38283
-
10/22
1.40176
1.39921
1.38181
-
10/23
1.40117
1.39928
1.38435
1.3692
10/24
1.40005
1.40009
1.38588
1.37483
10/25
1.40251
1.39888
1.39004
1.38031
10/26
1.40117
-
-
1.38308
10/27
1.40429
1.39863
-
1.38669
10/28
1.39874
1.39276
1.3886
-
10/29
1.39849
1.39382
1.3905
-
10/30
1.39635
1.39811
1.39036
1.38191
10/31
1.39675
1.40207
1.39232
1.38644
11/1
1.39628
1.40005
1.396
1.38468
11/2
1.39854
-
-
1.37488
11/3
1.39981
1.40512
-
1.36473
11/4
1.39748
1.40948
1.39015
-
11/5
1.39945
1.4115
1.38246
-
11/6
1.41419
1.41085
1.39465
1.3685
11/7
1.4133
1.40478
1.38607
1.37667
11/8
1.41427
1.40416
1.39229
1.37888
11/9
1.41189
-
-
1.38131
11/10
1.41727
1.40147
-
1.38018
11/11
1.42426
1.40018
1.3921
-
11/12
-
1.39921
1.39384
-
11/13
-
1.40288
1.39905
1.3793
11/14
-
1.402
1.40549
1.36897
11/15
-
1.40249
1.40837
1.36777
11/16
-
-
-
1.37493
11/17
-
1.40514
-
1.37185
11/18
-
1.3975
1.40152
-
11/19
-
1.40521
1.39559
-
11/20
-
1.40921
1.39708
1.37202
11/21
-
1.41007
1.39745
1.36962
11/22
-
1.41066
1.39849
1.36911
11/23
-
-
-
1.37029
11/24
-
1.4104
-
1.36396
11/25
-
1.4091
1.39853
-
11/26
-
1.40334
1.40532
-
11/27
-
1.40224
1.40185
1.36145
11/28
-
1.39675
1.40055
1.3565
11/29
-
1.39649
1.39957
1.35811
11/30
-
-
-
1.35545
12/1
-
1.39883
-
1.35025
12/2
-
1.39695
1.40345
-
12/3
-
1.39422
1.4066
-
12/4
-
1.39558
1.40671
1.35355
12/5
-
1.38354
1.40243
1.35841
12/6
-
1.38264
1.41468
1.35969
12/7
-
-
-
1.35953
12/8
-
1.38595
-
1.35957
12/9
-
1.38459
1.41811
-
12/10
-
1.3803
1.41767
-
12/11
-
1.37751
1.41494
1.35741
12/12
-
1.37636
1.42084
1.3583
12/13
-
1.37659
1.42326
1.35077
12/14
-
-
-
1.34046
12/15
-
1.37689
-
1.33727
12/16
-
1.37432
1.42349
-
12/17
-
1.37849
1.43078
-
12/18
-
1.37758
1.44429
1.33953
12/19
-
1.37874
1.43912
1.33304
12/20
-
1.38089
1.43714
1.33602
12/21
-
-
-
1.32829
12/22
-
1.37503
-
1.32664
12/23
-
1.36897
1.4378
-
12/24
-
1.36769
1.43621
-
12/25
-
1.36685
-
-
12/26
-
1.36655
1.43994
1.31948
12/27
-
1.36671
1.44096
1.31963
12/28
-
-
-
1.32241
12/29
-
1.3679
-
1.32438
12/30
-
1.36904
1.43464
-
12/31
-
1.36882
1.4376
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー