TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「南アフリカランド／円」の株価のラインチャートを年単位で分割し、2024年の価格を緑、2023年の価格は赤、2022年の価格を青、2021年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2024年と2023年の相関係数は-0.6667（１に近い：相関、－１に近い：逆相関）
2023年と2022年の相関係数は-0.0154（１に近い：相関、－１に近い：逆相関）
2022年と2021年の相関係数は0.7892（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2024年の終値 ３段目：2023年の終値 ４段目：2022年の終値 ４段目：2021年の終値
1/2
7.65827
7.69419
-
-
1/3
7.65372
7.69346
7.26803
-
1/4
7.73151
7.84258
7.25454
7.00727
1/5
7.74433
7.77546
7.31517
6.86054
1/6
-
7.72681
7.36309
6.84615
1/7
-
-
7.41922
6.7362
1/8
7.76253
-
-
6.79574
1/9
7.75518
7.78117
-
-
1/10
7.7973
7.7706
7.34964
-
1/11
7.78343
7.82188
7.42684
6.70708
1/12
7.76448
7.72367
7.49021
6.82459
1/13
-
7.60981
7.40919
6.82029
1/14
-
-
7.42595
6.88967
1/15
7.81155
-
-
6.82866
1/16
7.75433
7.531
-
-
1/17
7.77381
7.51584
7.44352
-
1/18
7.81665
7.52511
7.39441
6.83346
1/19
7.7836
7.43644
7.46417
6.94067
1/20
-
7.57122
7.49962
6.95072
1/21
-
-
7.52412
6.92652
1/22
7.70247
-
-
6.86947
1/23
7.79378
7.6044
-
-
1/24
7.80423
7.56717
7.47314
-
1/25
7.81785
7.56766
7.46571
6.82146
1/26
7.88024
7.56836
7.49014
6.88529
1/27
-
7.5459
7.46247
6.82752
1/28
-
-
7.3889
6.86373
1/29
7.84881
-
-
6.9309
1/30
7.85373
7.49718
-
-
1/31
7.86437
7.47101
7.48932
-
2/1
7.8772
7.5612
7.51105
6.96516
2/2
7.84394
7.52883
7.46469
7.01571
2/3
-
7.50352
7.53563
7.03091
2/4
-
-
7.45656
7.03873
2/5
7.79214
-
-
7.10856
2/6
7.85425
7.50715
-
-
2/7
7.83129
7.47587
7.42603
-
2/8
7.87203
7.39858
7.5329
7.08099
2/9
7.84377
7.39971
7.60603
7.10242
2/10
-
7.34262
7.65871
7.10015
2/11
-
-
7.58421
7.16463
2/12
7.87895
-
-
7.21454
2/13
7.88207
7.41152
-
-
2/14
7.89379
7.43349
7.64276
-
2/15
7.91281
7.43076
7.65594
7.29222
2/16
7.96352
7.38281
7.70049
7.2414
2/17
-
7.438
7.66868
7.23632
2/18
-
-
7.60177
7.24807
2/19
7.91164
-
-
7.18007
2/20
7.92308
7.42459
-
-
2/21
7.94846
7.39367
7.577
-
2/22
7.85268
7.39609
7.64337
7.16243
2/23
7.80407
7.39268
7.59634
7.23797
2/24
-
7.40397
7.51542
7.30906
2/25
-
-
7.62367
7.0882
2/26
7.80281
-
-
7.04879
2/27
7.88056
7.39534
-
-
2/28
7.82042
7.42192
7.48664
-
2/29
7.81449
-
-
-
3/1
7.86314
7.50619
7.46139
7.12517
3/2
-
7.51058
7.53544
7.14938
3/3
-
7.49091
7.5942
7.09127
3/4
7.91831
-
7.49239
7.06393
3/5
7.90565
-
-
7.05753
3/6
7.93192
7.45049
-
-
3/7
7.91362
7.35774
7.5076
-
3/8
7.84825
7.38228
7.5767
7.01642
3/9
-
7.33478
7.72082
7.09384
3/10
-
7.36025
7.72003
7.1927
3/11
7.86219
-
7.78768
7.33501
3/12
7.90341
-
-
7.29807
3/13
7.95047
7.31324
-
-
3/14
7.91351
7.40422
7.81609
-
3/15
7.95408
7.23889
7.84122
7.34296
3/16
-
7.25534
7.96463
7.32458
3/17
-
7.13742
7.94434
7.438
3/18
7.86492
-
7.97026
7.4056
3/19
7.97443
-
-
7.40752
3/20
8.0643
7.10062
-
-
3/21
8.04561
7.12943
7.99404
-
3/22
7.96231
7.2092
8.18049
7.39363
3/23
-
7.2449
8.20314
7.30544
3/24
-
7.19661
8.4278
7.27267
3/25
8.01064
-
8.38265
7.2736
3/26
7.98474
-
-
7.33229
3/27
7.98931
7.18326
-
-
3/28
8.00398
7.21014
8.44243
-
3/29
8.01708
7.33215
8.44818
7.36223
3/30
-
7.44449
8.40855
7.40366
3/31
-
7.45702
8.32062
7.50297
4/1
8.00005
-
8.36537
7.56309
4/2
8.06828
-
-
7.55054
4/3
8.12128
7.43018
-
-
4/4
8.08683
7.34979
8.40998
-
4/5
8.11647
7.26653
8.4137
7.5736
4/6
-
7.2127
8.42986
7.56101
4/7
-
7.24502
8.40542
7.54318
4/8
8.15299
-
8.49592
7.52407
4/9
8.21337
-
-
7.50987
4/10
8.15313
7.21396
-
-
4/11
8.18241
7.27167
8.60519
-
4/12
8.10943
7.23036
8.62772
7.5027
4/13
-
7.34171
8.64328
7.51656
4/14
-
7.39545
8.58508
7.56484
4/15
8.12255
-
8.62768
7.6722
4/16
8.12399
-
-
7.61041
4/17
8.10768
7.34426
-
-
4/18
8.07336
7.37621
8.6636
-
4/19
8.10435
7.39544
8.62398
7.61559
4/20
-
7.44438
8.51466
7.56438
4/21
-
7.40541
8.35076
7.58879
4/22
8.06992
-
8.24097
7.54066
4/23
8.10132
-
-
7.56584
4/24
8.07849
7.39421
-
-
4/25
8.17393
7.29201
8.16874
-
4/26
8.3902
7.25906
8.02509
7.56988
4/27
-
7.32054
8.08834
7.56963
4/28
-
7.44677
8.20506
7.63283
4/29
8.38171
-
8.21079
7.61175
4/30
8.39489
-
-
7.53851
5/1
8.30151
7.47055
-
-
5/2
8.28846
7.38816
8.09162
-
5/3
8.26224
7.35256
8.2419
7.57102
5/4
-
7.33833
8.35737
7.552
5/5
-
7.32783
8.14436
7.61291
5/6
8.3308
-
8.15992
7.68619
5/7
8.35222
-
-
7.73023
5/8
-
7.36619
-
-
5/9
-
7.26291
8.03458
-
5/10
-
7.12012
8.07996
7.75753
5/11
-
7.01215
8.07721
7.75865
5/12
-
7.02328
7.97821
7.76521
5/13
-
-
7.9974
7.74497
5/14
-
-
-
7.73552
5/15
-
7.14042
-
-
5/16
-
7.14524
7.97583
-
5/17
-
7.1445
8.12949
7.74813
5/18
-
7.16873
7.98694
7.77896
5/19
-
7.09091
8.07278
7.74907
5/20
-
-
8.05623
7.78219
5/21
-
-
-
7.81043
5/22
-
7.20122
-
-
5/23
-
7.21403
8.1148
-
5/24
-
7.23678
8.1001
7.81614
5/25
-
7.06837
8.09194
7.84605
5/26
-
7.14932
8.08402
7.93611
5/27
-
-
8.14431
7.98437
5/28
-
-
-
7.97482
5/29
-
7.13887
-
-
5/30
-
7.09693
8.24242
-
5/31
-
7.06286
8.23333
7.97898
6/1
-
7.06713
8.35264
7.96392
6/2
-
7.17328
8.38989
8.1088
6/3
-
-
8.41835
8.09109
6/4
-
-
-
8.16079
6/5
-
7.24298
-
-
6/6
-
7.26868
8.55647
-
6/7
-
7.34199
8.62399
8.09639
6/8
-
7.36791
8.77988
8.07265
6/9
-
7.4493
8.66424
7.99162
6/10
-
-
8.45944
8.04387
6/11
-
-
-
7.98856
6/12
-
7.5156
-
-
6/13
-
7.53005
8.33683
-
6/14
-
7.63799
8.44792
7.98836
6/15
-
7.68985
8.48102
7.9814
6/16
-
7.79955
8.26414
7.89465
6/17
-
-
8.41358
7.82482
6/18
-
-
-
7.69206
6/19
-
7.80069
-
-
6/20
-
7.68477
8.42195
-
6/21
-
7.74357
8.58581
7.75741
6/22
-
7.72226
8.55718
7.75662
6/23
-
7.66719
8.45365
7.80821
6/24
-
-
8.56027
7.81078
6/25
-
-
-
7.83999
6/26
-
7.68991
-
-
6/27
-
7.79164
8.54188
-
6/28
-
7.73399
8.46105
7.75639
6/29
-
7.71381
8.41452
7.71673
6/30
-
7.66447
8.33444
7.78341
7/1
-
-
8.29187
7.72259
7/2
-
-
-
7.79393
7/3
-
7.71367
-
-
7/4
-
7.74407
8.30138
-
7/5
-
7.70051
8.21109
7.78468
7/6
-
7.54187
8.08516
7.69803
7/7
-
7.53276
8.12792
7.73347
7/8
-
-
8.05343
7.6712
7/9
-
-
-
7.7341
7/10
-
7.51498
-
-
7/11
-
7.58286
8.0508
-
7/12
-
7.62909
8.04665
7.65958
7/13
-
7.70149
8.12385
7.51289
7/14
-
7.67439
8.09084
7.58568
7/15
-
-
8.10797
7.54447
7/16
-
-
-
7.6423
7/17
-
7.68193
-
-
7/18
-
7.7738
8.07358
-
7/19
-
7.80585
8.08521
7.51434
7/20
-
7.81689
8.06382
7.52269
7/21
-
7.88773
8.05869
7.58637
7/22
-
-
8.0739
7.48902
7/23
-
-
-
7.45069
7/24
-
7.97011
-
-
7/25
-
8.0247
8.13642
-
7/26
-
7.96196
8.09246
7.46008
7/27
-
7.81708
8.17583
7.43485
7/28
-
8.01384
8.13073
7.45627
7/29
-
-
8.02486
7.51884
7/30
-
-
-
7.50169
7/31
-
7.97709
-
-
8/1
-
7.80086
7.98512
-
8/2
-
7.76045
7.91578
7.56209
8/3
-
7.6197
7.97484
7.62306
8/4
-
7.66908
8.01007
7.6244
8/5
-
-
8.05244
7.55587
8/6
-
-
-
7.53562
8/7
-
7.61327
-
-
8/8
-
7.57603
8.10522
-
8/9
-
7.57134
8.13406
7.47052
8/10
-
7.68418
8.19746
7.47568
8/11
-
7.6416
8.1757
7.54429
8/12
-
-
8.24829
7.48165
8/13
-
-
-
7.45757
8/14
-
7.62621
-
-
8/15
-
7.6075
8.11257
-
8/16
-
7.63031
8.19165
7.37228
8/17
-
7.64671
8.11425
7.35436
8/18
-
7.65594
8.05267
7.33624
8/19
-
-
8.03515
7.22412
8/20
-
-
-
7.17578
8/21
-
7.70217
-
-
8/22
-
7.76156
8.09193
-
8/23
-
7.84115
8.04507
7.2537
8/24
-
7.75768
8.08722
7.31472
8/25
-
7.85744
8.14474
7.35866
8/26
-
-
8.13778
7.37961
8/27
-
-
-
7.44943
8/28
-
7.88132
-
-
8/29
-
7.89069
8.23705
-
8/30
-
7.82933
8.16714
7.50636
8/31
-
7.707
8.12886
7.58162
9/1
-
7.75873
8.11461
7.6327
9/2
-
-
8.09486
7.61641
9/3
-
-
-
7.67796
9/4
-
7.6754
-
-
9/5
-
7.68756
8.18446
-
9/6
-
7.68137
8.25304
7.72018
9/7
-
7.67884
8.32762
7.70889
9/8
-
7.72353
8.22718
7.76995
9/9
-
-
8.24488
7.71949
9/10
-
-
-
7.7325
9/11
-
7.76242
-
-
9/12
-
7.77449
8.34313
-
9/13
-
7.83416
8.28586
7.77854
9/14
-
7.75045
8.18574
7.67085
9/15
-
7.79236
8.16223
7.58299
9/16
-
-
8.11399
7.52345
9/17
-
-
-
7.45482
9/18
-
7.76971
-
-
9/19
-
7.80511
8.10525
-
9/20
-
7.86433
8.11201
7.40506
9/21
-
7.78619
8.1259
7.36244
9/22
-
7.91451
8.0876
7.4113
9/23
-
-
7.98563
7.48511
9/24
-
-
-
7.40434
9/25
-
7.92257
-
-
9/26
-
7.8194
8.00907
-
9/27
-
7.79594
8.03467
7.41994
9/28
-
7.84787
8.07455
7.3884
9/29
-
7.89238
8.02421
7.37693
9/30
-
-
7.99549
7.39796
10/1
-
-
-
7.46553
10/2
-
7.80708
-
-
10/3
-
7.7171
8.10905
-
10/4
-
7.69958
8.17192
7.37852
10/5
-
7.60933
8.12345
7.43371
10/6
-
7.73767
8.07276
7.44724
10/7
-
-
8.01119
7.47428
10/8
-
-
-
7.52147
10/9
-
7.68835
-
-
10/10
-
7.82106
8.04734
-
10/11
-
7.91906
8.02042
7.52235
10/12
-
7.87831
8.02722
7.5915
10/13
-
7.85861
8.0624
7.66438
10/14
-
-
8.1066
7.69462
10/15
-
-
-
7.81892
10/16
-
7.95587
-
-
10/17
-
7.96407
8.2448
-
10/18
-
7.88395
8.23681
7.79495
10/19
-
7.87273
8.18077
7.88415
10/20
-
7.88546
8.20061
7.93033
10/21
-
-
8.16161
7.77127
10/22
-
-
-
7.65775
10/23
-
7.90103
-
-
10/24
-
7.8703
8.09559
-
10/25
-
7.85085
8.13686
7.72782
10/26
-
7.9257
8.16442
7.69597
10/27
-
7.94056
8.13899
7.55369
10/28
-
-
8.11783
7.51037
10/29
-
-
-
7.46643
10/30
-
7.9164
-
-
10/31
-
8.11874
8.11062
-
11/1
-
8.13299
8.1431
7.38952
11/2
-
8.16872
8.09747
7.39063
11/3
-
8.19249
8.05175
7.46427
11/4
-
-
8.18988
7.48653
11/5
-
-
-
7.534
11/6
-
8.19828
-
-
11/7
-
8.19357
8.26254
-
11/8
-
8.17399
8.22682
7.60034
11/9
-
8.10662
8.24218
7.51697
11/10
-
8.09242
8.15821
7.39034
11/11
-
-
8.03996
7.4494
11/12
-
-
-
7.42192
11/13
-
8.1069
-
-
11/14
-
8.2537
8.09514
-
11/15
-
8.31764
8.05068
7.49053
11/16
-
8.20887
8.07638
7.40995
11/17
-
8.15756
8.06874
7.37036
11/18
-
-
8.13534
7.30914
11/19
-
-
-
7.24653
11/20
-
8.08751
-
-
11/21
-
7.9661
8.19608
-
11/22
-
7.92217
8.18976
7.25211
11/23
-
7.94739
8.2219
7.27488
11/24
-
7.94445
8.15
7.27031
11/25
-
-
8.13278
7.20143
11/26
-
-
-
6.96323
11/27
-
7.96012
-
-
11/28
-
7.92509
8.09838
-
11/29
-
7.84515
8.15874
7.04465
11/30
-
7.84964
8.01572
7.11219
12/1
-
7.88042
7.71014
7.03846
12/2
-
-
7.67432
7.10827
12/3
-
-
-
7.02209
12/4
-
7.81855
-
-
12/5
-
7.76444
7.81909
-
12/6
-
7.76357
7.90827
7.14405
12/7
-
7.67731
7.9606
7.15605
12/8
-
7.63699
7.95507
7.23913
12/9
-
-
7.86756
7.12144
12/10
-
-
-
7.10689
12/11
-
7.65875
-
-
12/12
-
7.66999
7.8275
-
12/13
-
7.63846
7.86078
7.09393
12/14
-
7.73993
7.88356
7.05639
12/15
-
7.76866
7.87653
7.13208
12/16
-
-
7.72575
7.13672
12/17
-
-
-
7.14836
12/18
-
7.6785
-
-
12/19
-
7.85265
7.88794
-
12/20
-
7.83791
7.60742
7.20507
12/21
-
7.74175
7.70037
7.20275
12/22
-
7.69406
7.7123
7.25839
12/23
-
-
7.8313
7.31382
12/24
-
-
-
7.34372
12/25
-
7.7042
-
-
12/26
-
7.63751
7.79915
-
12/27
-
7.68398
7.75319
7.39453
12/28
-
7.62311
7.83877
7.29318
12/29
-
7.70478
7.85554
7.21906
12/30
-
-
7.7238
7.22448
12/31
-
-
-
7.21742
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー