TOP＞テーマ別＞ＥＴＦ一覧／上昇株／乖離率ランキング
１．為替の季節性
「南アフリカランド／円」の株価のラインチャートを年単位で分割し、2026年の価格を緑、2025年の価格は赤、2024年の価格を青、2023年の価格を紫で表示。それぞれ相対度数（１００％をマックスとした割合）に換算して表示しています。株価の季節性やパターン、アノマリーを見つけることができます。
チャートが表示されない時の対処法／株価チャートの見方
2026年と2025年の相関係数は0.1895（１に近い：相関、－１に近い：逆相関）
2025年と2024年の相関係数は0.3061（１に近い：相関、－１に近い：逆相関）
2024年と2023年の相関係数は0.3337（１に近い：相関、－１に近い：逆相関）
２．年別株価比較
並び順＞１段目：日にち ２段目：2026年の終値 ３段目：2025年の終値 ４段目：2024年の終値 ４段目：2023年の終値
1/1
9.45616
-
-
-
1/2
9.50844
8.40354
7.65827
7.69419
1/3
9.5078
8.38798
7.65372
7.69346
1/4
-
-
7.73151
7.84258
1/5
9.54063
-
7.74433
7.77546
1/6
9.57217
8.48515
-
7.72681
1/7
9.5326
8.44737
-
-
1/8
9.49201
8.38303
7.76253
-
1/9
9.57042
8.35817
7.75518
7.78117
1/10
9.56392
8.26142
7.7973
7.7706
1/11
9.57079
-
7.78343
7.82188
1/12
9.64566
-
7.76448
7.72367
1/13
9.69663
8.28432
-
7.60981
1/14
9.64559
8.3461
-
-
1/15
9.7078
8.33081
7.81155
-
1/16
9.63097
8.25136
7.75433
7.531
1/17
9.63793
8.33075
7.77381
7.51584
1/18
9.58769
-
7.81665
7.52511
1/19
9.64473
-
7.7836
7.43644
1/20
9.63651
8.40207
-
7.57122
1/21
9.73404
8.40218
-
-
1/22
9.81217
8.4634
7.70247
-
1/23
9.66649
8.42694
7.79378
7.6044
1/24
9.69789
8.46593
7.80423
7.56717
1/25
9.6219
-
7.81785
7.56766
1/26
9.60798
-
7.88024
7.56836
1/27
9.56016
8.25848
-
7.5459
1/28
9.66866
8.31372
-
-
1/29
9.70648
8.36212
7.84881
-
1/30
9.59386
8.29895
7.85373
7.49718
1/31
9.57415
8.30333
7.86437
7.47101
2/1
9.59588
-
7.8772
7.5612
2/2
9.66442
-
7.84394
7.52883
2/3
9.74419
8.26389
-
7.50352
2/4
9.76061
8.2698
-
-
2/5
9.68406
8.23095
7.79214
-
2/6
9.79644
8.21408
7.85425
7.50715
2/7
9.80374
8.21863
7.83129
7.47587
2/8
9.80448
-
7.87203
7.39858
2/9
9.79995
-
7.84377
7.39971
2/10
9.67974
8.22781
-
7.34262
2/11
9.636
8.23511
-
-
2/12
9.58981
8.3378
7.87895
-
2/13
9.57296
8.25751
7.88207
7.41152
2/14
9.56652
8.29379
7.89379
7.43349
2/15
9.57505
-
7.91281
7.43076
2/16
9.60857
-
7.96352
7.38281
2/17
9.57175
8.23899
-
7.438
2/18
9.61721
8.25575
-
-
2/19
9.58945
8.16694
7.91164
-
2/20
9.66836
8.14808
7.92308
7.42459
2/21
9.66127
8.12177
7.94846
7.39367
2/22
9.65854
-
7.85268
7.39609
2/23
9.65329
-
7.80407
7.39268
2/24
9.76001
8.15984
-
7.40397
2/25
9.87267
8.10081
-
-
2/26
9.80967
8.09539
7.80281
-
2/27
9.8051
8.11274
7.88056
7.39534
2/28
9.81859
8.04319
7.82042
7.42192
3/1
-
-
7.81449
-
3/1
9.73182
-
7.86314
7.50619
3/2
9.79351
-
-
7.51058
3/3
9.56941
8.03732
-
7.49091
3/4
9.61406
8.09433
7.91831
-
3/5
9.42935
8.12378
7.90565
-
3/6
9.51163
8.15714
7.93192
7.45049
3/7
9.52604
8.10604
7.91362
7.35774
3/8
9.48133
-
7.84825
7.38228
3/9
9.64318
-
-
7.33478
3/10
9.69547
8.00361
-
7.36025
3/11
9.64619
8.11394
7.86219
-
3/12
9.48989
8.08119
7.90341
-
3/13
9.42532
8.07602
7.95047
7.31324
3/14
9.46111
8.17164
7.91351
7.40422
3/15
9.42256
-
7.95408
7.23889
3/16
9.54883
-
-
7.25534
3/17
9.53538
8.25956
-
7.13742
3/18
9.42182
8.24497
7.86492
-
3/19
9.39755
8.1988
7.97443
-
3/20
9.31689
8.19349
8.0643
7.10062
3/21
9.36785
8.19184
8.04561
7.12943
3/22
9.34307
-
7.96231
7.2092
3/23
9.41572
-
-
7.2449
3/24
9.32442
8.27128
-
7.19661
3/25
9.41381
8.21085
8.01064
-
3/26
9.3147
8.22618
7.98474
-
3/27
9.35038
8.28543
7.98931
7.18326
3/28
9.37726
8.12603
8.00398
7.21014
3/29
9.35814
-
-
7.33215
3/30
9.29564
-
-
7.44449
3/31
9.38295
8.18228
-
7.45702
4/1
9.43557
8.10146
8.00005
-
4/2
9.42968
7.84852
8.06828
-
4/3
9.39618
7.78959
8.12128
7.43018
4/4
9.40097
7.68206
8.08683
7.34979
4/5
9.41106
-
8.11647
7.26653
4/6
9.4715
-
-
7.2127
4/7
9.49829
7.52328
-
-
4/8
9.67379
7.42174
8.15299
-
4/9
9.70446
7.62686
8.21337
-
4/10
9.70949
7.41638
8.15313
7.21396
4/11
9.70638
7.52088
8.18241
7.27167
4/12
9.64911
-
8.10943
7.23036
4/13
9.71121
-
-
7.34171
4/14
9.71745
7.56244
-
7.39545
4/15
9.71001
7.52861
8.12255
-
4/16
9.69869
7.52556
8.12399
-
4/17
9.72387
7.57236
8.10768
7.34426
4/18
9.7183
-
8.07336
7.37621
4/19
9.6998
-
8.10435
7.39544
4/20
9.7044
-
-
7.44438
4/21
9.66264
7.49968
-
7.40541
4/22
9.6835
7.66961
8.06992
-
4/23
9.60166
7.67657
8.10132
-
4/24
9.63817
7.59375
8.07849
7.39421
4/25
9.64288
7.69259
8.17393
7.29201
4/26
9.61124
-
8.3902
7.25906
4/27
9.63869
-
-
7.32054
4/28
9.64935
7.65304
-
7.44677
4/29
9.53123
7.67505
8.38171
-
4/30
9.39424
7.6935
8.39489
-
5/1
9.43055
7.81434
8.30151
7.47055
5/2
9.43924
7.87482
8.28846
7.38816
5/3
9.45661
-
8.26224
7.35256
5/4
9.36291
-
-
7.33833
5/5
9.47111
7.86253
-
7.32783
5/6
9.54267
7.82235
8.3308
-
5/7
9.5072
7.88377
8.35589
-
5/8
9.56475
8.02131
8.35397
7.36619
5/9
9.55424
7.96893
8.41552
7.26291
5/10
9.53571
-
8.45493
7.12012
5/11
9.5653
-
-
7.01215
5/12
9.54372
8.11883
-
7.02328
5/13
9.62453
8.04945
8.50674
-
5/14
9.60967
8.02854
8.51031
-
5/15
9.50895
8.07075
8.46502
7.14042
5/16
9.5105
8.08327
8.54592
7.14524
5/17
9.51001
-
8.57337
7.1445
5/18
9.58571
-
-
7.16873
5/19
9.52242
8.01091
-
7.09091
5/20
9.64888
8.05783
8.57641
-
5/21
9.6653
7.99557
8.64057
-
5/22
9.65789
7.99501
8.57384
7.20122
5/23
9.67536
7.99254
8.50259
7.21403
5/24
9.69592
-
8.51995
7.23678
5/25
9.75704
-
-
7.06837
5/26
9.72886
7.99891
-
7.14932
5/27
9.7517
8.03954
8.54719
-
5/28
9.80894
8.06847
8.59244
-
5/29
9.81035
8.09628
8.54726
7.13887
5/30
9.8103
8.00281
8.36658
7.09693
5/31
9.8117
-
8.37271
7.06286
6/1
9.78941
-
-
7.06713
6/2
9.85114
7.98155
-
7.17328
6/3
9.78843
8.05552
8.43402
-
6/4
9.81072
8.00278
8.27238
-
6/5
9.67786
8.08714
8.23903
7.24298
6/6
9.67964
8.13743
8.20922
7.26868
6/7
9.65174
-
8.30719
7.34199
6/8
9.69437
-
-
7.36791
6/9
9.70987
8.1557
-
7.4493
6/10
9.68335
8.18723
8.38149
-
6/11
9.83775
8.15477
8.45645
-
6/12
9.84023
8.0804
8.52178
7.5156
6/13
9.83563
8.0348
8.53255
7.53005
6/14
9.83583
-
8.55126
7.63799
6/15
9.89067
-
-
7.68985
6/16
9.90904
8.13098
-
7.79955
6/17
9.79793
8.06737
8.63384
-
6/18
9.81443
8.05779
8.74376
-
6/19
9.8123
8.04536
8.7944
7.80069
6/20
9.80931
8.12684
8.82298
7.68477
6/21
9.79082
-
8.88369
7.74357
6/22
9.85304
-
-
7.72226
6/23
9.76586
8.17529
-
7.66719
6/24
9.7706
8.16458
8.81422
-
6/25
9.81223
8.17592
8.75133
-
6/26
9.82138
8.08739
8.84228
7.68991
6/27
9.82181
8.11201
8.70676
7.79164
6/28
9.8238
-
8.8436
7.73399
6/29
9.86332
-
-
7.71381
6/30
9.91752
8.12073
-
7.66447
7/1
9.90901
8.15045
8.7936
-
7/2
9.91198
8.17477
8.68119
-
7/3
9.94403
8.27615
8.77711
7.71367
7/4
9.94542
8.21755
8.82903
7.74407
7/5
9.93842
-
8.84327
7.70051
7/6
10.0016
-
-
7.54187
7/7
9.94702
8.17998
-
7.53276
7/8
9.90686
8.24263
8.86936
-
7/9
9.94681
8.21383
8.89223
-
7/10
9.89965
8.24435
8.91589
7.51498
7/11
9.91093
8.21425
8.83018
7.58286
7/12
9.89828
-
8.79094
7.62909
7/13
9.86287
-
-
7.70149
7/14
9.90883
8.24718
-
7.67439
7/15
9.93327
8.30785
8.68268
-
7/16
9.89995
8.29154
8.74993
-
7/17
9.83499
8.32562
8.58048
7.68193
7/18
9.85085
8.39882
8.62251
7.7738
7/19
9.82004
-
8.61928
7.80585
7/20
9.83103
-
-
7.81689
7/21
9.90758
8.36049
-
7.88773
7/22
9.94918
8.3493
8.59224
-
7/23
9.74127
8.35708
8.45881
-
7/24
9.73521
8.33993
8.38223
7.97011
7/25
9.74462
8.31101
8.38899
8.0247
7/26
9.74653
-
8.40561
7.96196
7/27
9.76875
-
-
7.81708
7/28
9.81583
8.3036
-
8.01384
7/29
9.81312
8.29806
8.35464
-
7/30
9.67014
8.30691
8.334
-
7/31
9.49381
8.27409
8.24009
7.97709
8/1
9.51951
8.16729
8.17941
7.80086
8/2
9.53984
-
8.02517
7.76045
8/3
9.51097
-
-
7.6197
8/4
9.62559
8.20699
-
7.66908
8/5
9.66827
8.22781
7.77986
-
8/6
9.68528
8.2783
7.81746
-
8/7
9.77414
8.29396
7.97318
7.61327
8/8
9.77245
8.32667
8.01643
7.57603
8/9
9.76698
-
8.00625
7.57134
8/10
9.83428
-
-
7.68418
8/11
9.83091
8.34082
-
7.6416
8/12
9.87166
8.40907
8.06731
-
8/13
9.85538
8.40864
8.10497
-
8/14
9.83437
8.40684
8.15337
7.62621
8/15
9.84131
8.36612
8.29274
7.6075
8/16
9.8403
-
8.2723
7.63031
8/17
9.82698
-
-
7.64671
8/18
9.81788
8.39276
-
7.65594
8/19
9.8243
8.35585
8.26744
-
8/20
9.86151
8.34353
8.14481
-
8/21
9.9261
8.37927
8.1375
7.70217
8/22
9.92144
8.4269
8.12351
7.76156
8/23
9.92731
-
8.14472
7.84115
8/24
9.92961
-
-
7.75768
8/25
9.99615
8.39232
-
7.85744
8/26
9.98197
8.36724
8.15067
-
8/27
9.9655
8.33613
8.12404
-
8/28
9.90252
8.30491
8.09649
7.88132
8/29
9.90822
8.32479
8.16173
7.89069
8/30
9.91269
8.32455
8.20017
7.82933
8/31
9.91214
-
-
7.707
9/1
9.90712
8.35778
-
7.75873
9/2
9.887
8.39067
8.24092
-
9/3
9.741
8.38821
8.09152
-
9/4
9.78966
8.35643
8.03614
7.6754
9/5
9.79228
8.37847
8.09837
7.68756
9/6
9.77894
-
7.97418
7.68137
9/7
9.64992
-
-
7.67884
9/8
9.62312
8.42708
-
7.72353
9/9
9.57017
8.41045
8.01277
-
9/10
9.5335
8.43898
7.93448
-
9/11
9.51718
8.48555
7.94932
7.76242
9/12
9.52527
8.49802
7.97619
7.77449
9/13
9.50953
-
7.93987
7.83416
9/14
9.49577
-
-
7.75045
9/15
9.54557
8.49444
-
7.79236
9/16
9.5408
8.44984
7.97691
-
9/17
9.59151
8.44382
8.09068
-
9/18
9.65133
8.5341
8.10347
7.76971
9/19
9.65079
8.53594
8.15501
7.80511
9/20
9.64911
-
8.24533
7.86433
9/21
9.687
-
-
7.78619
9/22
9.7278
8.52325
-
7.91451
9/23
9.72945
8.56485
8.27716
-
9/24
-
8.60576
8.29123
-
9/25
-
8.59628
8.37949
7.92257
9/26
-
8.62856
8.42978
7.8194
9/27
-
-
8.31417
7.79594
9/28
-
-
-
7.84787
9/29
-
8.60774
-
7.89238
9/30
-
8.56975
8.3086
-
10/1
-
8.53772
8.24627
-
10/2
-
8.52041
8.43429
7.80708
10/3
-
8.55914
8.38799
7.7171
10/4
-
-
8.51453
7.69958
10/5
-
-
-
7.60933
10/6
-
8.75565
-
7.73767
10/7
-
8.81572
8.52094
-
10/8
-
8.91671
8.43476
-
10/9
-
8.89719
8.45125
7.68835
10/10
-
8.67722
8.47935
7.82106
10/11
-
8.64116
8.57792
7.91906
10/12
-
-
-
7.87831
10/13
-
8.79643
-
7.85861
10/14
-
8.73147
8.52973
-
10/15
-
8.72322
8.45883
-
10/16
-
8.68328
8.48292
7.95587
10/17
-
8.67295
8.48827
7.96407
10/18
-
8.67752
8.49083
7.88395
10/19
-
-
-
7.87273
10/20
-
8.73597
-
7.88546
10/21
-
8.72888
8.55699
-
10/22
-
8.73252
8.6142
-
10/23
-
8.8041
8.58496
7.90103
10/24
-
8.86656
8.59475
7.8703
10/25
-
8.8588
8.60977
7.85085
10/26
-
-
-
7.9257
10/27
-
8.87559
-
7.94056
10/28
-
8.86132
8.65978
-
10/29
-
8.88618
8.67557
-
10/30
-
8.91447
8.68268
7.9164
10/31
-
8.89126
8.63161
8.11874
11/1
-
8.88997
8.6664
8.13299
11/2
-
-
-
8.16872
11/3
-
8.90993
-
8.19249
11/4
-
8.75792
8.6716
-
11/5
-
8.85592
8.72087
-
11/6
-
8.82298
8.7698
8.19828
11/7
-
8.88073
8.82667
8.19357
11/8
-
8.87044
8.66926
8.17399
11/9
-
-
-
8.10662
11/10
-
8.98495
-
8.09242
11/11
-
8.98905
8.56739
-
11/12
-
9.05377
8.53322
-
11/13
-
9.05736
8.5242
8.1069
11/14
-
9.02255
8.54245
8.2537
11/15
-
9.05079
8.46618
8.31764
11/16
-
-
-
8.20887
11/17
-
9.01999
-
8.15756
11/18
-
9.06012
8.61291
-
11/19
-
9.11008
8.56889
-
11/20
-
9.15091
8.5736
8.08751
11/21
-
8.99535
8.53423
7.9661
11/22
-
9.00528
8.54257
7.92217
11/23
-
-
-
7.94739
11/24
-
9.06345
-
7.94445
11/25
-
9.05966
8.53444
-
11/26
-
9.12695
8.41223
-
11/27
-
9.11264
8.30543
7.96012
11/28
-
9.12226
8.3706
7.92509
11/29
-
9.12412
8.29753
7.84515
11/30
-
-
-
7.84964
12/1
-
9.0968
-
7.88042
12/2
-
9.11127
8.24732
-
12/3
-
9.10034
8.25534
-
12/4
-
9.12514
8.29268
7.81855
12/5
-
9.16341
8.32137
7.76444
12/6
-
9.17806
8.31581
7.76357
12/7
-
-
-
7.67731
12/8
-
9.15431
-
7.63699
12/9
-
9.19624
8.50838
-
12/10
-
9.21363
8.52894
-
12/11
-
9.22164
8.61173
7.65875
12/12
-
9.23817
8.57152
7.66999
12/13
-
9.22744
8.59576
7.63846
12/14
-
-
-
7.73993
12/15
-
9.24291
-
7.76866
12/16
-
9.23267
8.62982
-
12/17
-
9.28118
8.47715
-
12/18
-
9.28736
8.43196
7.6785
12/19
-
9.40596
8.55991
7.85265
12/20
-
9.40235
8.52251
7.83791
12/21
-
-
-
7.74175
12/22
-
9.383
-
7.69406
12/23
-
9.36043
8.45777
-
12/24
-
9.38091
8.42181
-
12/25
-
9.31553
-
-
12/26
-
9.38648
8.3827
7.63751
12/27
-
9.39431
8.45344
7.68398
12/28
-
-
-
7.62311
12/29
-
9.35032
-
7.70478
12/30
-
9.42405
8.34413
-
12/31
-
9.46838
8.33045
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー