株（テクニカル分析）の練習ができる 7870福島印刷編
日足
最低売買価格：円 PBR： PER：
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価475 売買単位100 現物取引による損益0円 信用取引による損益0円 
解説：テクニカル指標の見方／使い方／チャートが表示されない時の対処法／株のチャートの見方
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
| ローソク足の組み合わせ |
ゲーム感覚で株の売買やテクニカル分析の練習ができるアプリの日足版です。チャート下のスクロールボタンをクリックするとチャートが右方向へ動き出します。株価上昇の局面では「現物買い」、下降局面では「信用売り」ボタンをクリックします。資産や株の含み益、売建玉の評価損益がリアルタイムで更新されます。現在の株価の値とチャートはこちら。
- 当区間内で得られる最大の利益：48,000円
- 7870福島印刷の株を購入するのに最低限必要な金額47,500円
- ローソク足本数95／高値480円／安値0円／当区間最後の終値475円／売買単位100株
本店所在地： 略称：
レポート
出来高の最大値：10900 出来高の最小値：0 出来高合計：218200
売買代金の最大値：4523500 売買代金の最小値：43600 売買代金合計：97567700
当区間の移動平均乖離率の最大値：15.065 乖離率の最小値：-100
当区間のＲＳＩの最大値：96.042 ＲＳＩの最小値：8.905
株価の値上がり幅（前日比）が大きい上位３０日
並び順＞１段目：前日比 ２段目：その日の乖離率 ３段目：その日のＲＳＩ ４段目：５日と２５日のＳＭＡの差 ５段目：出来高 ※日付は非表示としてあります
440
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
439
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
437
-100
34.103
-50.12
0
34.103
-100
34.103
-50.12
0
34.103
16
33.333
431
4200
33.333
33.333
431
4200
33.333
14
0.728
50
6.04
200
50
0.728
50
6.04
200
50
12
446.2
2800
446.2
2800
9
-3.567
41.905
-14.12
2600
41.905
-3.567
41.905
-14.12
2600
41.905
9
1.475
53.731
7.2
400
53.731
1.475
53.731
7.2
400
53.731
8
444.4
1700
444.4
1700
8
10.778
64.151
43.88
3200
64.151
10.778
64.151
43.88
3200
64.151
7
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
7
9.482
96.042
40.68
3000
96.042
9.482
96.042
40.68
3000
96.042
6
30.864
435
10900
30.864
30.864
435
10900
30.864
6
1.942
53.425
12.24
4000
53.425
1.942
53.425
12.24
4000
53.425
6
14.722
66.468
53.32
2100
66.468
14.722
66.468
53.32
2100
66.468
6
-1.498
42.453
-14.2
2000
42.453
-1.498
42.453
-14.2
2000
42.453
6
11.138
64.444
43
900
64.444
11.138
64.444
43
900
64.444
6
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
5
1.032
52.778
8.2
500
52.778
1.032
52.778
8.2
500
52.778
5
0
1600
0
1600
5
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
5
4.217
49.726
20
1800
49.726
4.217
49.726
20
1800
49.726
4
-1.813
45.098
-6.16
1700
45.098
-1.813
45.098
-6.16
1700
45.098
4
14.168
50.112
51.68
2700
50.112
14.168
50.112
51.68
2700
50.112
4
3.514
58.108
11.52
3700
58.108
3.514
58.108
11.52
3700
58.108
4
2.854
68.182
12.24
1400
68.182
2.854
68.182
12.24
1400
68.182
4
13.459
49.944
-34
700
49.944
13.459
49.944
-34
700
49.944
4
10.316
59.524
41.8
1100
59.524
10.316
59.524
41.8
1100
59.524
3
3.998
50.103
-71.8
1900
50.103
3.998
50.103
-71.8
1900
50.103
3
441.2
2200
441.2
2200
３日間の値上がり幅
440
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
435
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
18
444.4
1700
444.4
1700
16
4.577
52.459
26.52
4500
52.459
4.577
52.459
26.52
4500
52.459
13
33.333
431
4200
33.333
33.333
431
4200
33.333
11
1.026
55.556
6.96
1300
55.556
1.026
55.556
6.96
1300
55.556
10
1.942
53.425
12.24
4000
53.425
1.942
53.425
12.24
4000
53.425
10
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
10
30.864
435
10900
30.864
30.864
435
10900
30.864
9
1.475
53.731
7.2
400
53.731
1.475
53.731
7.2
400
53.731
9
14.168
50.112
51.68
2700
50.112
14.168
50.112
51.68
2700
50.112
9
2.359
57.143
10.4
4100
57.143
2.359
57.143
10.4
4100
57.143
9
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
8
-1.813
45.098
-6.16
1700
45.098
-1.813
45.098
-6.16
1700
45.098
8
11.138
64.444
43
900
64.444
11.138
64.444
43
900
64.444
8
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
8
441
1400
441
1400
8
10.919
65.909
42.2
1300
65.909
10.919
65.909
42.2
1300
65.909
7
9.482
96.042
40.68
3000
96.042
9.482
96.042
40.68
3000
96.042
7
-3.567
41.905
-14.12
2600
41.905
-3.567
41.905
-14.12
2600
41.905
7
13.518
49.972
52.52
1200
49.972
13.518
49.972
52.52
1200
49.972
6
0.728
50
6.04
200
50
0.728
50
6.04
200
50
6
444.2
2900
444.2
2900
5
3.256
60
9
2500
60
3.256
60
9
2500
60
4
10.316
59.524
41.8
1100
59.524
10.316
59.524
41.8
1100
59.524
4
3.061
62.5
12.76
700
62.5
3.061
62.5
12.76
700
62.5
4
440.2
600
440.2
600
4
2.359
61.538
11.28
1900
61.538
2.359
61.538
11.28
1900
61.538
4
15.065
50.084
52.2
1000
50.084
15.065
50.084
52.2
1000
50.084
4
13.305
49.887
52.68
1100
49.887
13.305
49.887
52.68
1100
49.887
１週間の値上がり幅
439
-100
34.103
-50.12
0
34.103
-100
34.103
-50.12
0
34.103
436
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
436
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
20
0.728
50
6.04
200
50
0.728
50
6.04
200
50
17
441.2
2200
441.2
2200
16
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
14
1.026
55.556
6.96
1300
55.556
1.026
55.556
6.96
1300
55.556
14
4.577
52.459
26.52
4500
52.459
4.577
52.459
26.52
4500
52.459
13
33.333
431
4200
33.333
33.333
431
4200
33.333
13
2.954
63.235
6.2
1100
63.235
2.954
63.235
6.2
1100
63.235
13
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
12
13.305
49.887
52.68
1100
49.887
13.305
49.887
52.68
1100
49.887
12
30.864
435
10900
30.864
30.864
435
10900
30.864
11
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
11
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
10
-3.567
41.905
-14.12
2600
41.905
-3.567
41.905
-14.12
2600
41.905
10
11.117
59.574
41.52
5000
59.574
11.117
59.574
41.52
5000
59.574
10
10.775
50.604
40.28
900
50.604
10.775
50.604
40.28
900
50.604
10
1.475
53.731
7.2
400
53.731
1.475
53.731
7.2
400
53.731
10
14.027
49.944
53.48
700
49.944
14.027
49.944
53.48
700
49.944
10
2.359
57.143
10.4
4100
57.143
2.359
57.143
10.4
4100
57.143
9
0
1600
0
1600
9
14.168
50.112
51.68
2700
50.112
14.168
50.112
51.68
2700
50.112
9
1.942
53.425
12.24
4000
53.425
1.942
53.425
12.24
4000
53.425
9
9.482
96.042
40.68
3000
96.042
9.482
96.042
40.68
3000
96.042
9
10.778
64.151
43.88
3200
64.151
10.778
64.151
43.88
3200
64.151
8
13.459
49.944
-34
700
49.944
13.459
49.944
-34
700
49.944
8
-1.813
45.098
-6.16
1700
45.098
-1.813
45.098
-6.16
1700
45.098
8
440.2
600
440.2
600
7
0
5200
0
5200
株価の値下がり幅（前日比）が大きい上位３０日
並び順＞同上
-440
5.425
50.441
20.04
300
50.441
5.425
50.441
20.04
300
50.441
-436
9.197
50.141
-49.68
1400
50.141
9.197
50.141
-49.68
1400
50.141
-435
-0.83
47.17
-6.84
800
47.17
-0.83
47.17
-6.84
800
47.17
-20
43.75
440.2
5100
43.75
43.75
440.2
5100
43.75
-12
-0.952
47.312
-11.4
3100
47.312
-0.952
47.312
-11.4
3100
47.312
-11
74.468
448.4
2300
74.468
74.468
448.4
2300
74.468
-9
4.121
65.278
12.32
5200
65.278
4.121
65.278
12.32
5200
65.278
-8
-0.118
46.364
-9.12
1700
46.364
-0.118
46.364
-9.12
1700
46.364
-7
55.556
451
2400
55.556
55.556
451
2400
55.556
-7
444.2
2500
444.2
2500
-7
7.878
72.414
27.52
1000
72.414
7.878
72.414
27.52
1000
72.414
-6
50
442.8
1500
50
50
442.8
1500
50
-6
12.373
72.917
43.72
900
72.917
12.373
72.917
43.72
900
72.917
-6
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
-6
2.954
63.235
6.2
1100
63.235
2.954
63.235
6.2
1100
63.235
-5
-1.863
36.792
-6.6
3900
36.792
-1.863
36.792
-6.6
3900
36.792
-5
10.775
50.604
40.28
900
50.604
10.775
50.604
40.28
900
50.604
-5
2.203
66.667
9.04
7900
66.667
2.203
66.667
9.04
7900
66.667
-4
14.919
59.964
-120.28
1100
59.964
14.919
59.964
-120.28
1100
59.964
-3
14.027
49.944
53.48
700
49.944
14.027
49.944
53.48
700
49.944
-3
-1.22
43.396
-5.96
700
43.396
-1.22
43.396
-5.96
700
43.396
-3
3.256
60
9
2500
60
3.256
60
9
2500
60
-3
13.518
49.972
52.52
1200
49.972
13.518
49.972
52.52
1200
49.972
-2
0
5200
0
5200
-2
445.8
900
445.8
900
-2
3.634
60.563
5.6
1000
60.563
3.634
60.563
5.6
1000
60.563
-2
4.424
49.898
-72.6
2000
49.898
4.424
49.898
-72.6
2000
49.898
-2
50.847
444.4
1900
50.847
50.847
444.4
1900
50.847
-2
4.683
50.107
19.64
2600
50.107
4.683
50.107
19.64
2600
50.107
-2
10.919
65.909
42.2
1300
65.909
10.919
65.909
42.2
1300
65.909
３日間の値下がり幅
-436
4.326
50.109
20.48
2600
50.109
4.326
50.109
20.48
2600
50.109
-434
-1.22
43.396
-5.96
700
43.396
-1.22
43.396
-5.96
700
43.396
-28
50.847
444.4
1900
50.847
50.847
444.4
1900
50.847
-20
50
442.8
1500
50
50
442.8
1500
50
-19
74.468
448.4
2300
74.468
74.468
448.4
2300
74.468
-10
7.878
72.414
27.52
1000
72.414
7.878
72.414
27.52
1000
72.414
-8
60.345
449.8
6100
60.345
60.345
449.8
6100
60.345
-7
-1.498
42.453
-14.2
2000
42.453
-1.498
42.453
-14.2
2000
42.453
-6
-0.118
46.364
-9.12
1700
46.364
-0.118
46.364
-9.12
1700
46.364
-6
50.847
447.8
3600
50.847
50.847
447.8
3600
50.847
-5
12.373
72.917
43.72
900
72.917
12.373
72.917
43.72
900
72.917
-5
14.027
49.944
53.48
700
49.944
14.027
49.944
53.48
700
49.944
-5
10.778
64.151
43.88
3200
64.151
10.778
64.151
43.88
3200
64.151
-5
55.556
451
2400
55.556
55.556
451
2400
55.556
-4
3.567
60.759
9.72
4200
60.759
3.567
60.759
9.72
4200
60.759
-4
442.4
600
442.4
600
-4
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
-4
5.425
50.441
20.04
300
50.441
5.425
50.441
20.04
300
50.441
-4
4.832
51.001
-68.52
2200
51.001
4.832
51.001
-68.52
2200
51.001
-4
4.683
50.107
19.64
2600
50.107
4.683
50.107
19.64
2600
50.107
-3
4.121
65.278
12.32
5200
65.278
4.121
65.278
12.32
5200
65.278
-3
14.335
49.972
-33.96
3900
49.972
14.335
49.972
-33.96
3900
49.972
-3
2.151
63.158
9.76
2800
63.158
2.151
63.158
9.76
2800
63.158
-3
4.732
51.309
-69.92
2600
51.309
4.732
51.309
-69.92
2600
51.309
-2
11.117
59.574
41.52
5000
59.574
11.117
59.574
41.52
5000
59.574
-2
3.439
68.657
11.96
1000
68.657
3.439
68.657
11.96
1000
68.657
-1
-1.863
36.792
-6.6
3900
36.792
-1.863
36.792
-6.6
3900
36.792
-1
441.2
2200
441.2
2200
-1
445.8
900
445.8
900
-1
3.214
69.697
11.16
3300
69.697
3.214
69.697
11.16
3300
69.697
１週間の値下がり幅
439
-100
34.103
-50.12
0
34.103
-100
34.103
-50.12
0
34.103
436
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
436
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
20
0.728
50
6.04
200
50
0.728
50
6.04
200
50
17
441.2
2200
441.2
2200
16
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
14
4.577
52.459
26.52
4500
52.459
4.577
52.459
26.52
4500
52.459
14
1.026
55.556
6.96
1300
55.556
1.026
55.556
6.96
1300
55.556
13
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
13
33.333
431
4200
33.333
33.333
431
4200
33.333
13
2.954
63.235
6.2
1100
63.235
2.954
63.235
6.2
1100
63.235
12
30.864
435
10900
30.864
30.864
435
10900
30.864
12
13.305
49.887
52.68
1100
49.887
13.305
49.887
52.68
1100
49.887
11
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
11
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
10
14.027
49.944
53.48
700
49.944
14.027
49.944
53.48
700
49.944
10
1.475
53.731
7.2
400
53.731
1.475
53.731
7.2
400
53.731
10
2.359
57.143
10.4
4100
57.143
2.359
57.143
10.4
4100
57.143
10
10.775
50.604
40.28
900
50.604
10.775
50.604
40.28
900
50.604
10
-3.567
41.905
-14.12
2600
41.905
-3.567
41.905
-14.12
2600
41.905
10
11.117
59.574
41.52
5000
59.574
11.117
59.574
41.52
5000
59.574
9
10.778
64.151
43.88
3200
64.151
10.778
64.151
43.88
3200
64.151
9
1.942
53.425
12.24
4000
53.425
1.942
53.425
12.24
4000
53.425
9
9.482
96.042
40.68
3000
96.042
9.482
96.042
40.68
3000
96.042
9
0
1600
0
1600
9
14.168
50.112
51.68
2700
50.112
14.168
50.112
51.68
2700
50.112
8
440.2
600
440.2
600
8
-1.813
45.098
-6.16
1700
45.098
-1.813
45.098
-6.16
1700
45.098
8
13.459
49.944
-34
700
49.944
13.459
49.944
-34
700
49.944
7
3.256
60
9
2500
60
3.256
60
9
2500
60
その他の銘柄