株（テクニカル分析）の練習ができる 7870福島印刷編
日足
最低売買価格：円 PBR： PER：
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価415 売買単位100 現物取引による損益0円 信用取引による損益0円 
解説：テクニカル指標の見方／使い方／チャートが表示されない時の対処法／株のチャートの見方
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
| ローソク足の組み合わせ |
ゲーム感覚で株の売買やテクニカル分析の練習ができるアプリの日足版です。チャート下のスクロールボタンをクリックするとチャートが右方向へ動き出します。株価上昇の局面では「現物買い」、下降局面では「信用売り」ボタンをクリックします。資産や株の含み益、売建玉の評価損益がリアルタイムで更新されます。現在の株価の値とチャートはこちら。
- 当区間内で得られる最大の利益：49,600円
- 7870福島印刷の株を購入するのに最低限必要な金額41,500円
- ローソク足本数155／高値496円／安値0円／当区間最後の終値415円／売買単位100株
本店所在地： 略称：
レポート
出来高の最大値：44000 出来高の最小値：0 出来高合計：487600
売買代金の最大値：18172000 売買代金の最小値：43600 売買代金合計：221833800
当区間の移動平均乖離率の最大値：15.065 乖離率の最小値：-100
当区間のＲＳＩの最大値：96.042 ＲＳＩの最小値：8.905
株価の値上がり幅（前日比）が大きい上位３０日
並び順＞１段目：前日比 ２段目：その日の乖離率 ３段目：その日のＲＳＩ ４段目：５日と２５日のＳＭＡの差 ５段目：出来高 ※日付は非表示としてあります
440
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
439
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
437
-100
34.103
-50.12
0
34.103
-100
34.103
-50.12
0
34.103
16
33.333
431
4200
33.333
33.333
431
4200
33.333
14
0.728
50
6.04
200
50
0.728
50
6.04
200
50
13
-0.94
52.273
6.36
1900
52.273
-0.94
52.273
6.36
1900
52.273
13
1.36
54.054
-0.76
8200
54.054
1.36
54.054
-0.76
8200
54.054
12
1.743
63.158
6.64
1400
63.158
1.743
63.158
6.64
1400
63.158
12
-0.286
44.048
-7.16
800
44.048
-0.286
44.048
-7.16
800
44.048
12
446.2
2800
446.2
2800
11
-2.019
51.648
-11.8
3300
51.648
-2.019
51.648
-11.8
3300
51.648
11
-2.106
48.958
3.04
2200
48.958
-2.106
48.958
3.04
2200
48.958
10
0.228
51
1.68
2900
51
0.228
51
1.68
2900
51
9
1.475
53.731
7.2
400
53.731
1.475
53.731
7.2
400
53.731
9
-3.567
41.905
-14.12
2600
41.905
-3.567
41.905
-14.12
2600
41.905
9
-3.724
34.375
-5.4
6900
34.375
-3.724
34.375
-5.4
6900
34.375
9
-0.067
47.619
2.48
3700
47.619
-0.067
47.619
2.48
3700
47.619
8
0.042
51.724
-1.6
3600
51.724
0.042
51.724
-1.6
3600
51.724
8
10.778
64.151
43.88
3200
64.151
10.778
64.151
43.88
3200
64.151
8
444.4
1700
444.4
1700
7
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
7
9.482
96.042
40.68
3000
96.042
9.482
96.042
40.68
3000
96.042
7
-1.302
46.094
4.4
1900
46.094
-1.302
46.094
4.4
1900
46.094
7
-1.148
35.714
-4.8
800
35.714
-1.148
35.714
-4.8
800
35.714
6
14.722
66.468
53.32
2100
66.468
14.722
66.468
53.32
2100
66.468
6
1.942
53.425
12.24
4000
53.425
1.942
53.425
12.24
4000
53.425
6
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
6
30.864
435
10900
30.864
30.864
435
10900
30.864
6
-1.498
42.453
-14.2
2000
42.453
-1.498
42.453
-14.2
2000
42.453
6
11.138
64.444
43
900
64.444
11.138
64.444
43
900
64.444
３日間の値上がり幅
440
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
435
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
21
-2.164
48.958
3.76
6100
48.958
-2.164
48.958
3.76
6100
48.958
20
-2.019
51.648
-11.8
3300
51.648
-2.019
51.648
-11.8
3300
51.648
19
0.228
51
1.68
2900
51
0.228
51
1.68
2900
51
18
444.4
1700
444.4
1700
17
-3.394
40.196
-8.96
2300
40.196
-3.394
40.196
-8.96
2300
40.196
17
-2.106
48.958
3.04
2200
48.958
-2.106
48.958
3.04
2200
48.958
16
4.577
52.459
26.52
4500
52.459
4.577
52.459
26.52
4500
52.459
13
33.333
431
4200
33.333
33.333
431
4200
33.333
13
0.042
51.724
-1.6
3600
51.724
0.042
51.724
-1.6
3600
51.724
13
1.566
72.727
8.4
2500
72.727
1.566
72.727
8.4
2500
72.727
12
-0.94
52.273
6.36
1900
52.273
-0.94
52.273
6.36
1900
52.273
11
1.026
55.556
6.96
1300
55.556
1.026
55.556
6.96
1300
55.556
10
-2.48
50.562
-9.8
700
50.562
-2.48
50.562
-9.8
700
50.562
10
1.942
53.425
12.24
4000
53.425
1.942
53.425
12.24
4000
53.425
10
30.864
435
10900
30.864
30.864
435
10900
30.864
10
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
9
-0.017
40
0.52
1000
40
-0.017
40
0.52
1000
40
9
2.359
57.143
10.4
4100
57.143
2.359
57.143
10.4
4100
57.143
9
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
9
14.168
50.112
51.68
2700
50.112
14.168
50.112
51.68
2700
50.112
9
1.475
53.731
7.2
400
53.731
1.475
53.731
7.2
400
53.731
8
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
8
441
1400
441
1400
8
-1.173
35.714
-4.72
700
35.714
-1.173
35.714
-4.72
700
35.714
8
10.919
65.909
42.2
1300
65.909
10.919
65.909
42.2
1300
65.909
8
-1.813
45.098
-6.16
1700
45.098
-1.813
45.098
-6.16
1700
45.098
8
11.138
64.444
43
900
64.444
11.138
64.444
43
900
64.444
7
0.315
43.75
-3.72
200
43.75
0.315
43.75
-3.72
200
43.75
１週間の値上がり幅
439
-100
34.103
-50.12
0
34.103
-100
34.103
-50.12
0
34.103
436
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
436
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
20
0.728
50
6.04
200
50
0.728
50
6.04
200
50
19
-1.173
35.714
-4.72
700
35.714
-1.173
35.714
-4.72
700
35.714
19
-1.148
35.714
-4.8
800
35.714
-1.148
35.714
-4.8
800
35.714
19
-3.394
40.196
-8.96
2300
40.196
-3.394
40.196
-8.96
2300
40.196
18
-2.019
51.648
-11.8
3300
51.648
-2.019
51.648
-11.8
3300
51.648
17
441.2
2200
441.2
2200
17
-1.644
44.915
-2.04
3700
44.915
-1.644
44.915
-2.04
3700
44.915
16
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
16
-0.94
52.273
6.36
1900
52.273
-0.94
52.273
6.36
1900
52.273
16
-2.164
48.958
3.76
6100
48.958
-2.164
48.958
3.76
6100
48.958
16
-2.106
48.958
3.04
2200
48.958
-2.106
48.958
3.04
2200
48.958
15
-3.491
35.652
-5.64
5000
35.652
-3.491
35.652
-5.64
5000
35.652
14
4.577
52.459
26.52
4500
52.459
4.577
52.459
26.52
4500
52.459
14
1.026
55.556
6.96
1300
55.556
1.026
55.556
6.96
1300
55.556
14
1.664
56.25
0.84
1500
56.25
1.664
56.25
0.84
1500
56.25
13
2.954
63.235
6.2
1100
63.235
2.954
63.235
6.2
1100
63.235
13
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
13
33.333
431
4200
33.333
33.333
431
4200
33.333
13
-1.156
37.931
-4.64
1600
37.931
-1.156
37.931
-4.64
1600
37.931
12
-0.689
40.741
-2.84
1100
40.741
-0.689
40.741
-2.84
1100
40.741
12
13.305
49.887
52.68
1100
49.887
13.305
49.887
52.68
1100
49.887
12
30.864
435
10900
30.864
30.864
435
10900
30.864
11
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
11
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
11
-2.48
50.562
-9.8
700
50.562
-2.48
50.562
-9.8
700
50.562
10
0.042
51.724
-1.6
3600
51.724
0.042
51.724
-1.6
3600
51.724
10
11.117
59.574
41.52
5000
59.574
11.117
59.574
41.52
5000
59.574
株価の値下がり幅（前日比）が大きい上位３０日
並び順＞同上
-440
5.425
50.441
20.04
300
50.441
5.425
50.441
20.04
300
50.441
-436
9.197
50.141
-49.68
1400
50.141
9.197
50.141
-49.68
1400
50.141
-435
-0.83
47.17
-6.84
800
47.17
-0.83
47.17
-6.84
800
47.17
-51
-1.662
41.538
-8.64
21500
41.538
-1.662
41.538
-8.64
21500
41.538
-20
43.75
440.2
5100
43.75
43.75
440.2
5100
43.75
-17
1.326
59.494
6.68
5000
59.494
1.326
59.494
6.68
5000
59.494
-13
4.105
69.118
7.64
6700
69.118
4.105
69.118
7.64
6700
69.118
-13
-0.278
49.275
0.08
6600
49.275
-0.278
49.275
0.08
6600
49.275
-12
-0.952
47.312
-11.4
3100
47.312
-0.952
47.312
-11.4
3100
47.312
-12
1.566
72.727
8.4
2500
72.727
1.566
72.727
8.4
2500
72.727
-11
74.468
448.4
2300
74.468
74.468
448.4
2300
74.468
-11
2.221
53.261
-2.04
3100
53.261
2.221
53.261
-2.04
3100
53.261
-11
3.93
56.034
4.44
700
56.034
3.93
56.034
4.44
700
56.034
-9
4.121
65.278
12.32
5200
65.278
4.121
65.278
12.32
5200
65.278
-9
-1.644
44.915
-2.04
3700
44.915
-1.644
44.915
-2.04
3700
44.915
-9
0.613
47.967
6.52
100
47.967
0.613
47.967
6.52
100
47.967
-8
0.067
53.659
0.72
500
53.659
0.067
53.659
0.72
500
53.659
-8
-0.118
46.364
-9.12
1700
46.364
-0.118
46.364
-9.12
1700
46.364
-8
0.801
56.522
3.96
1300
56.522
0.801
56.522
3.96
1300
56.522
-7
444.2
2500
444.2
2500
-7
7.878
72.414
27.52
1000
72.414
7.878
72.414
27.52
1000
72.414
-7
55.556
451
2400
55.556
55.556
451
2400
55.556
-6
50
442.8
1500
50
50
442.8
1500
50
-6
1.8
52.688
4.36
10600
52.688
1.8
52.688
4.36
10600
52.688
-6
12.373
72.917
43.72
900
72.917
12.373
72.917
43.72
900
72.917
-6
2.954
63.235
6.2
1100
63.235
2.954
63.235
6.2
1100
63.235
-6
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
-5
-2.863
31.429
-1.76
11300
31.429
-2.863
31.429
-1.76
11300
31.429
-5
0.429
62.162
3.24
700
62.162
0.429
62.162
3.24
700
62.162
-5
10.775
50.604
40.28
900
50.604
10.775
50.604
40.28
900
50.604
３日間の値下がり幅
-436
4.326
50.109
20.48
2600
50.109
4.326
50.109
20.48
2600
50.109
-434
-1.22
43.396
-5.96
700
43.396
-1.22
43.396
-5.96
700
43.396
-49
-1.77
39.13
-7.36
16400
39.13
-1.77
39.13
-7.36
16400
39.13
-42
-3.724
34.375
-5.4
6900
34.375
-3.724
34.375
-5.4
6900
34.375
-30
4.105
69.118
7.64
6700
69.118
4.105
69.118
7.64
6700
69.118
-28
50.847
444.4
1900
50.847
50.847
444.4
1900
50.847
-20
50
442.8
1500
50
50
442.8
1500
50
-19
74.468
448.4
2300
74.468
74.468
448.4
2300
74.468
-18
-0.354
47.222
0.72
7800
47.222
-0.354
47.222
0.72
7800
47.222
-18
1.743
63.158
6.64
1400
63.158
1.743
63.158
6.64
1400
63.158
-17
0.067
53.659
0.72
500
53.659
0.067
53.659
0.72
500
53.659
-16
2.568
64.865
5.12
600
64.865
2.568
64.865
5.12
600
64.865
-15
-0.101
55.556
0.52
6000
55.556
-0.101
55.556
0.52
6000
55.556
-14
3.93
56.034
4.44
700
56.034
3.93
56.034
4.44
700
56.034
-12
1.465
51.587
7.56
2300
51.587
1.465
51.587
7.56
2300
51.587
-11
2.221
53.261
-2.04
3100
53.261
2.221
53.261
-2.04
3100
53.261
-10
0.613
47.967
6.52
100
47.967
0.613
47.967
6.52
100
47.967
-10
1.652
52.778
6.92
4100
52.778
1.652
52.778
6.92
4100
52.778
-10
-1.302
46.094
4.4
1900
46.094
-1.302
46.094
4.4
1900
46.094
-10
7.878
72.414
27.52
1000
72.414
7.878
72.414
27.52
1000
72.414
-9
-0.278
49.275
0.08
6600
49.275
-0.278
49.275
0.08
6600
49.275
-8
60.345
449.8
6100
60.345
60.345
449.8
6100
60.345
-8
1.8
52.688
4.36
10600
52.688
1.8
52.688
4.36
10600
52.688
-7
-1.498
42.453
-14.2
2000
42.453
-1.498
42.453
-14.2
2000
42.453
-7
1.087
51.765
4.36
7400
51.765
1.087
51.765
4.36
7400
51.765
-7
0.801
56.522
3.96
1300
56.522
0.801
56.522
3.96
1300
56.522
-7
1.017
65.517
5.36
200
65.517
1.017
65.517
5.36
200
65.517
-6
-0.118
46.364
-9.12
1700
46.364
-0.118
46.364
-9.12
1700
46.364
-6
50.847
447.8
3600
50.847
50.847
447.8
3600
50.847
-6
1.326
59.494
6.68
5000
59.494
1.326
59.494
6.68
5000
59.494
１週間の値下がり幅
439
-100
34.103
-50.12
0
34.103
-100
34.103
-50.12
0
34.103
436
-100
8.905
-75.4
0
8.905
-100
8.905
-75.4
0
8.905
436
-100
40.127
-119.28
0
40.127
-100
40.127
-119.28
0
40.127
20
0.728
50
6.04
200
50
0.728
50
6.04
200
50
19
-3.394
40.196
-8.96
2300
40.196
-3.394
40.196
-8.96
2300
40.196
19
-1.148
35.714
-4.8
800
35.714
-1.148
35.714
-4.8
800
35.714
19
-1.173
35.714
-4.72
700
35.714
-1.173
35.714
-4.72
700
35.714
18
-2.019
51.648
-11.8
3300
51.648
-2.019
51.648
-11.8
3300
51.648
17
441.2
2200
441.2
2200
17
-1.644
44.915
-2.04
3700
44.915
-1.644
44.915
-2.04
3700
44.915
16
-2.164
48.958
3.76
6100
48.958
-2.164
48.958
3.76
6100
48.958
16
-2.106
48.958
3.04
2200
48.958
-2.106
48.958
3.04
2200
48.958
16
-0.94
52.273
6.36
1900
52.273
-0.94
52.273
6.36
1900
52.273
16
12.667
49.916
51.88
900
49.916
12.667
49.916
51.88
900
49.916
15
-3.491
35.652
-5.64
5000
35.652
-3.491
35.652
-5.64
5000
35.652
14
1.664
56.25
0.84
1500
56.25
1.664
56.25
0.84
1500
56.25
14
4.577
52.459
26.52
4500
52.459
4.577
52.459
26.52
4500
52.459
14
1.026
55.556
6.96
1300
55.556
1.026
55.556
6.96
1300
55.556
13
-1.156
37.931
-4.64
1600
37.931
-1.156
37.931
-4.64
1600
37.931
13
33.333
431
4200
33.333
33.333
431
4200
33.333
13
-2.884
39
-8.08
3900
39
-2.884
39
-8.08
3900
39
13
2.954
63.235
6.2
1100
63.235
2.954
63.235
6.2
1100
63.235
12
30.864
435
10900
30.864
30.864
435
10900
30.864
12
13.305
49.887
52.68
1100
49.887
13.305
49.887
52.68
1100
49.887
12
-0.689
40.741
-2.84
1100
40.741
-0.689
40.741
-2.84
1100
40.741
11
6.083
61.017
27.92
2800
61.017
6.083
61.017
27.92
2800
61.017
11
-2.48
50.562
-9.8
700
50.562
-2.48
50.562
-9.8
700
50.562
11
2.779
60.256
9.52
2700
60.256
2.779
60.256
9.52
2700
60.256
10
10.775
50.604
40.28
900
50.604
10.775
50.604
40.28
900
50.604
10
14.027
49.944
53.48
700
49.944
14.027
49.944
53.48
700
49.944
その他の銘柄