ホクトのEPS(予想値)の推移
「ホクト(1379)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：185.62 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：118.23 標準偏差：±48.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1820
-
04/24
1820
-
04/25
1820
-
04/26
1829
-
04/30
1830
-
05/01
1828
-
05/02
1824
88.3
05/07
1811
88.32
05/08
1805
88.29
05/09
1797
88.04
05/10
1795
88.04
05/13
1813
77.03
05/14
1819
77.05
05/15
1813
76.75
05/16
1828
76.75
05/17
1831
76.74
05/20
1840
76.73
05/21
1837
76.76
05/22
1847
76.86
05/23
1841
76.86
05/24
1839
76.86
05/27
1855
76.84
05/28
1838
76.87
05/29
1822
76.9
05/30
1836
76.91
05/31
1820
76.91
06/03
1829
76.89
06/04
1840
76.91
06/05
1843
76.98
06/06
1836
76.98
06/07
1850
76.98
06/10
1856
76.98
06/11
1849
76.98
06/12
1859
77.04
06/13
1838
77.04
06/14
1855
77.03
06/17
1863
77.03
06/18
1868
77.04
06/19
1873
76.87
06/20
1868
76.85
06/21
1848
76.87
06/24
1875
76.87
06/25
1891
76.87
06/26
1896
76.86
06/27
1909
76.85
06/28
1900
76.88
07/01
1894
76.86
07/02
1880
76.86
07/03
1870
77.04
07/04
1855
77.04
07/05
1837
77.03
07/08
1820
77.05
07/09
1821
77.05
07/10
1824
76.83
07/11
1835
76.83
07/12
1852
76.84
07/16
1843
76.84
07/17
1860
76.82
07/18
1852
76.85
07/19
1859
76.84
07/22
1866
76.84
07/23
1891
76.85
07/24
1883
76.86
07/25
1877
76.85
07/26
1879
76.86
07/29
1900
76.88
07/30
1899
76.86
07/31
1915
76.88
08/01
1871
76.87
08/02
1844
76.86
08/05
1757
76.89
08/06
1812
76.89
08/07
1803
76.77
08/08
1796
76.78
08/09
1807
76.78
08/13
1849
76.89
08/14
1869
76.88
08/15
1851
76.91
08/16
1850
76.9
08/19
1851
76.92
08/20
1876
76.9
08/21
1862
76.91
08/22
1877
76.91
08/23
1893
76.92
08/26
1886
76.91
08/27
1874
76.91
08/28
1888
76.8
08/29
1868
76.81
08/30
1878
76.8
09/02
1833
76.8
09/03
1823
76.79
09/04
1816
76.91
09/05
1817
76.91
09/06
1819
76.92
09/09
1825
76.91
09/10
1825
76.9
09/11
1790
77.65
09/12
1800
77.65
09/13
1784
77.65
09/17
1808
77.66
09/18
1811
77.66
09/19
1798
77.06
09/20
1819
77.06
09/24
1797
77.07
09/25
1810
77.05
09/26
1820
77.02
09/27
1819
77.02
09/30
1821
77.01
10/01
1844
77.03
10/02
1843
76.83
10/03
1854
76.82
10/04
1848
76.83
10/07
1853
76.83
10/08
1858
76.82
10/09
1850
76.77
10/10
1850
76.76
10/11
1844
76.76
10/15
1842
76.76
10/16
1842
76.78
10/17
1843
76.75
10/18
1840
76.75
10/21
1832
76.76
10/22
1828
76.74
10/23
1831
76.8
10/24
1831
76.8
10/25
1806
76.8
10/28
1808
76.81
10/29
1836
76.8
10/30
1824
76.82
10/31
1820
76.83
11/01
1799
76.82
11/05
1830
76.81
11/06
1815
76.82
11/07
1806
76.9
11/08
1797
76.91
11/11
1776
76.89
11/12
1775
76.91
11/13
1773
76.83
11/14
1750
76.85
11/15
1727
-
11/18
1733
-
11/19
1734
-
11/20
1708
-
11/21
1710
-
11/22
1714
-
11/25
1734
-
11/26
1756
-
11/27
1724
-
11/28
1730
-
11/29
1734
-
12/02
1742
-
12/03
1748
-
12/04
1714
-
12/05
1728
-
12/06
1730
-
12/09
1745
-
12/10
1746
-
12/11
1748
-
12/12
1765
-
12/13
1764
-
12/16
1812
78.75
12/17
1813
78.74
12/18
1806
78.82
12/19
1805
78.83
12/20
1802
78.82
12/23
1796
78.82
12/24
1786
78.84
12/25
1770
78.67
12/26
1786
78.66
12/27
1810
78.67
12/30
1802
78.66
2025
01/06
1803
78.68
01/06
1803
78.68
01/07
1805
78.66
01/08
1796
78.82
01/09
1801
78.8
01/10
1806
78.81
01/14
1819
78.83
01/15
1833
78.81
01/16
1839
78.66
01/17
1815
78.65
01/20
1818
78.67
01/21
1808
78.66
01/22
1808
78.95
01/23
1812
78.95
01/24
1810
78.95
01/27
1826
78.93
01/28
1836
78.94
01/29
1827
78.79
01/30
1841
78.78
01/31
1826
78.8
02/03
1805
78.8
02/04
1809
78.78
02/05
1813
78.65
02/06
1814
78.65
02/07
1823
78.66
02/10
1815
78.64
02/12
1821
78.63
02/13
1838
78.83
02/14
1849
78.81
02/17
1922
120.84
02/18
1930
120.88
02/19
1950
121.38
02/20
1935
121.41
02/21
1922
121.39
02/25
1917
121.41
02/26
1918
121.4
02/27
1922
121.39
02/28
1899
121.41
03/03
1890
121.41
03/04
1881
121.38
03/05
1892
121.35
03/06
1922
121.35
03/07
1932
121.41
03/10
1923
121.35
03/11
1893
121.4
03/12
1890
121.34
03/13
1886
121.3
03/14
1882
121.36
03/17
1874
121.34
03/18
1878
121.37
03/19
1885
121.16
03/21
1882
121.14
03/24
1882
121.18
03/25
1889
121.18
03/26
1892
121.08
03/27
1899
121.12
03/28
1883
121.1
03/31
1866
121.09
04/01
1867
121.09
04/02
1845
121.23
04/03
1834
121.22
04/04
1796
121.21
04/07
1739
121.26
04/08
1809
121.26
04/09
1799
120.6
04/10
1860
120.57
04/11
1852
120.62
04/14
1845
120.57
04/15
1833
120.58
04/16
1829
121.39
04/17
1831
121.36
04/18
1853
121.41
04/21
1875
121.42
04/22
1892
121.35
04/23
1903
121.28
04/24
1871
121.28
04/25
1843
121.25
04/28
1839
121.25
04/30
1840
121.3
05/01
1814
121.05
05/02
1811
121.01
05/07
1831
121.05
05/08
1831
121.01
05/09
1833
121.25
05/12
1831
121.23
05/13
1821
121.25
05/14
1737
121.4
05/15
1760
137.85
05/16
1773
137.82
05/19
1788
137.86
05/20
1783
137.85
05/21
1788
139.29
05/22
1775
139.25
05/23
1776
139.32
05/26
1782
139.29
05/27
1790
139.32
05/28
1792
138.75
05/29
1800
138.8
05/30
1796
138.78
06/02
1794
138.79
06/03
1784
138.74
06/04
1772
139.37
06/05
1786
139.41
06/06
1800
139.42
06/09
1801
139.42
06/10
1801
139.39
06/11
1800
138.53
06/12
1799
138.56
06/13
1810
138.49
06/16
1813
138.59
06/17
1817
138.5
06/18
1825
138.7
06/19
1821
138.67
06/20
1808
138.69
06/23
1792
138.65
06/24
1783
138.69
06/25
1789
139.29
06/26
1792
139.33
06/27
1801
139.34
06/30
1798
139.28
07/01
1786
139.27
07/02
1798
138.44
07/03
1796
138.41
07/04
1786
138.47
07/07
1790
138.44
07/08
1784
138.43
07/09
1791
139.37
07/10
1792
139.37
07/11
1805
139.34
07/14
1808
139.38
07/15
1800
139.39
07/16
1798
138.46
07/17
1810
138.41
07/18
1815
138.48
07/22
1814
138.44
07/23
1823
138.47
07/24
1835
139.16
07/25
1833
139.12
07/28
1839
139.17
07/29
1838
139.21
07/30
1849
139.24
07/31
1846
139.23
08/01
1873
139.21
08/04
1861
139.25
08/05
1881
139.19
08/06
1897
139.33
08/07
1896
139.38
08/08
1885
139.3
08/12
1872
138.6
08/13
1848
138.56
08/14
1846
138.94
08/15
1842
138.9
08/18
1852
138.91
08/19
1861
138.93
08/20
1870
138.88
08/21
1874
138.93
08/22
1888
138.91
08/25
1897
138.92
08/26
1935
138.87
08/27
1937
139.2
08/28
1920
139.25
08/29
1874
139.23
09/01
1872
139.22
09/02
1869
139.18
09/03
1889
138.44
09/04
1903
138.48
09/05
1903
138.4
09/08
1909
138.4
09/09
1916
138.43
09/10
1926
138.84
09/11
1923
138.86
09/12
1933
138.84
09/16
1975
138.86
09/17
1974
138.88
09/18
1951
139.01
09/19
1924
139.05
09/22
1915
139.01
09/24
1922
138.96
09/25
1930
138.27
09/26
1944
138.25
09/29
1939
138.26
09/30
1909
138.3
10/01
1868
138.23
10/02
1853
138.26
10/03
1854
138.28
10/06
1870
138.25
10/07
1885
138.31
10/08
1876
138.6
10/09
1874
138.55
10/10
1867
138.6
10/14
1858
138.6
10/15
1871
138.55
10/16
1865
138.59
10/17
1876
138.55
10/20
1877
138.55
10/21
1877
138.62
10/22
1877
139.03
10/23
1896
139.03
10/24
1890
139
10/27
1892
139.07
10/28
1878
139.01
10/29
1846
139.11
10/30
1849
139.11
10/31
1824
139.12
11/04
1837
139.13
11/05
1856
139.06
11/06
1852
138.5
11/07
1878
138.51
11/10
1881
138.49
11/11
1874
138.51
11/12
1892
138.81
11/13
1897
138.81
11/14
1910
138.77
11/17
1951
183.65
11/18
1949
183.7
11/19
1965
183.86
11/20
1975
183.81
11/21
2040
183.89
11/25
2040
183.94
11/26
2073
183.94
11/27
2062
183.45
11/28
2102
183.45
12/01
2079
183.42
12/02
2027
183.49
12/03
2029
184.27
12/04
2017
184.28
12/05
2003
184.2
12/08
2019
184.26
12/09
2023
184.21
12/10
2036
183.9
12/11
2021
183.92
12/12
2023
183.89
12/15
2072
183.9
12/16
2053
183.85
12/17
2032
183.3
12/18
2063
183.22
12/19
2060
183.37
12/22
2028
183.27
12/23
2049
183.36
12/24
2025
184.59
12/25
2014
184.59
12/26
2017
184.6
12/29
2011
184.53
12/30
2024
184.66
2026
01/05
2017
184
01/05
2017
184
01/06
2024
184.03
01/07
2021
184
01/08
2018
184.06
01/09
2025
183.95
01/13
2028
183.92
01/14
2031
184.02
01/15
2034
184.63
01/16
2028
184.57
01/19
2034
184.69
01/20
2024
184.57
01/21
2010
184.67
01/22
2023
184.57
01/23
2009
185.59
01/26
1980
184.31
01/27
1993
184.35
01/28
1990
184.36
01/29
1973
184.25
01/30
1980
184.39
02/02
1979
185.04
02/03
1983
185.12
02/04
2030
184.98
02/05
2029
185.05
02/06
2035
185.12
02/09
2039
185
02/10
2050
185.02
02/12
2072
185.01
02/13
2022
185
02/16
2040
185.5
02/17
2015
185.45
02/18
2011
185.54
02/19
2008
185.51
02/20
1981
185.58
02/24
2003
185.14
02/25
1989
185.12
02/26
1992
185.19
02/27
2012
185.13
03/02
1995
184.58
03/03
1966
184.55
03/04
1929
184.6
03/05
1965
184.59
03/06
1974
184.5
03/09
1953
184.48
03/10
1959
184.41
03/11
1955
184.46
03/12
1928
184.43
03/13
1921
184.49
03/16
1931
184.71
03/17
1935
184.78
03/18
1946
184.63
03/19
1917
184.62
03/23
1894
184.68
03/24
1927
184.78
03/25
1951
184.75
03/26
1953
184.75
03/27
1967
184.76
03/30
1915
185.56
03/31
1903
185.56
04/01
1936
185.47
04/02
1939
185.61
04/03
1933
185.55
04/06
1944
184.09
04/07
1958
184.09
04/08
1946
184.02
04/09
1942
184.1
04/10
1930
184.07
04/13
1915
185.57
04/14
1906
185.56
04/15
1918
185.58
04/16
1904
185.49
04/17
1908
185.57
04/20
1899
185.6
04/21
1874
185.63
04/22
1860
185.54
04/23
1843
185.62
04/24
1834
185.59
/
185.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー