ホクトのEPS(予想値)の推移

TOP　　関連銘柄

「ホクト(1379)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：167.2　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：150.19　標準偏差：±32.95(網掛け部分が標準偏差です)

ホクトの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1830
76.82

11/06
1815
76.9

11/07
1806
76.91

11/08
1797
76.89

11/11
1776
76.91

11/12
1775
76.83

11/13
1773
76.85

11/14
1750
-

11/15
1727
-

11/18
1733
-

11/19
1734
-

11/20
1708
-

11/21
1710
-

11/22
1714
-

11/25
1734
-

11/26
1756
-

11/27
1724
-

11/28
1730
-

11/29
1734
-

12/02
1742
-

12/03
1748
-

12/04
1714
-

12/05
1728
-

12/06
1730
-

12/09
1745
-

12/10
1746
-

12/11
1748
-

12/12
1765
-

12/13
1764
78.75

12/16
1812
78.74

12/17
1813
78.82

12/18
1806
78.83

12/19
1805
78.82

12/20
1802
78.82

12/23
1796
78.84

12/24
1786
78.67

12/25
1770
78.66

12/26
1786
78.67

12/27
1810
78.66

12/30
1802
78.68

2025
01/06
1803
78.66

01/07
1805
78.82

01/08
1796
78.8

01/09
1801
78.81

01/10
1806
78.83

01/14
1819
78.81

01/15
1833
78.66

01/16
1839
78.65

01/17
1815
78.67

01/20
1818
78.66

01/21
1808
78.95

01/22
1808
78.95

01/23
1812
78.95

01/24
1810
78.93

01/27
1826
78.94

01/28
1836
78.79

01/29
1827
78.78

01/30
1841
78.8

01/31
1826
78.8

02/03
1805
78.78

02/04
1809
78.65

02/05
1813
78.65

02/06
1814
78.66

02/07
1823
78.64

02/10
1815
78.63

02/12
1821
78.83

02/13
1838
78.81

02/14
1849
120.84

02/17
1922
120.88

02/18
1930
121.38

02/19
1950
121.41

02/20
1935
121.39

02/21
1922
121.41

02/25
1917
121.4

02/26
1918
121.39

02/27
1922
121.41

02/28
1899
121.41

03/03
1890
121.38

03/04
1881
121.35

03/05
1892
121.35

03/06
1922
121.41

03/07
1932
121.35

03/10
1923
121.4

03/11
1893
121.34

03/12
1890
121.3

03/13
1886
121.36

03/14
1882
121.34

03/17
1874
121.37

03/18
1878
121.16

03/19
1885
121.14

03/21
1882
121.18

03/24
1882
121.18

03/25
1889
121.08

03/26
1892
121.12

03/27
1899
121.1

03/28
1883
121.09

03/31
1866
121.09

04/01
1867
121.23

04/02
1845
121.22

04/03
1834
121.21

04/04
1796
121.26

04/07
1739
121.26

04/08
1809
120.6

04/09
1799
120.57

04/10
1860
120.62

04/11
1852
120.57

04/14
1845
120.58

04/15
1833
121.39

04/16
1829
121.36

04/17
1831
121.41

04/18
1853
121.42

04/21
1875
121.35

04/22
1892
121.28

04/23
1903
121.28

04/24
1871
121.25

04/25
1843
121.25

04/28
1839
121.3

04/30
1840
121.05

05/01
1814
121.01

05/02
1811
121.05

05/07
1831
121.01

05/08
1831
121.25

05/09
1833
121.23

05/12
1831
121.25

05/13
1821
121.4

05/14
1737
137.85

05/15
1760
137.82

05/16
1773
137.86

05/19
1788
137.85

05/20
1783
139.29

05/21
1788
139.25

05/22
1775
139.32

05/23
1776
139.29

05/26
1782
139.32

05/27
1790
138.75

05/28
1792
138.8

05/29
1800
138.78

05/30
1796
138.79

06/02
1794
138.74

06/03
1784
139.37

06/04
1772
139.41

06/05
1786
139.42

06/06
1800
139.42

06/09
1801
139.39

06/10
1801
138.53

06/11
1800
138.56

06/12
1799
138.49

06/13
1810
138.59

06/16
1813
138.5

06/17
1817
138.7

06/18
1825
138.67

06/19
1821
138.69

06/20
1808
138.65

06/23
1792
138.69

06/24
1783
139.29

06/25
1789
139.33

06/26
1792
139.34

06/27
1801
139.28

06/30
1798
139.27

07/01
1786
138.44

07/02
1798
138.41

07/03
1796
138.47

07/04
1786
138.44

07/07
1790
138.43

07/08
1784
139.37

07/09
1791
139.37

07/10
1792
139.34

07/11
1805
139.38

07/14
1808
139.39

07/15
1800
138.46

07/16
1798
138.41

07/17
1810
138.48

07/18
1815
138.44

07/22
1814
138.47

07/23
1823
139.16

07/24
1835
139.12

07/25
1833
139.17

07/28
1839
139.21

07/29
1838
139.24

07/30
1849
139.23

07/31
1846
139.21

08/01
1873
139.25

08/04
1861
139.19

08/05
1881
139.33

08/06
1897
139.38

08/07
1896
139.3

08/08
1885
138.6

08/12
1872
138.56

08/13
1848
138.94

08/14
1846
138.9

08/15
1842
138.91

08/18
1852
138.93

08/19
1861
138.88

08/20
1870
138.93

08/21
1874
138.91

08/22
1888
138.92

08/25
1897
138.87

08/26
1935
139.2

08/27
1937
139.25

08/28
1920
139.23

08/29
1874
139.22

09/01
1872
139.18

09/02
1869
138.44

09/03
1889
138.48

09/04
1903
138.4

09/05
1903
138.4

09/08
1909
138.43

09/09
1916
138.84

09/10
1926
138.86

09/11
1923
138.84

09/12
1933
138.86

09/16
1975
138.88

09/17
1974
139.01

09/18
1951
139.05

09/19
1924
139.01

09/22
1915
138.96

09/24
1922
138.27

09/25
1930
138.25

09/26
1944
138.26

09/29
1939
138.3

09/30
1909
138.23

10/01
1868
138.26

10/02
1853
138.28

10/03
1854
138.25

10/06
1870
138.31

10/07
1885
138.6

10/08
1876
138.55

10/09
1874
138.6

10/10
1867
138.6

10/14
1858
138.55

10/15
1871
138.59

10/16
1865
138.55

10/17
1876
138.55

10/20
1877
138.62

10/21
1877
139.03

10/22
1877
139.03

10/23
1896
139

10/24
1890
139.07

10/27
1892
139.01

10/28
1878
139.11

10/29
1846
139.11

10/30
1849
139.12

10/31
1824
139.13

11/04
1837
139.06

11/05
1856
138.5

11/06
1852
138.51

11/07
1878
138.49

11/10
1881
138.51

11/11
1874
138.81

11/12
1892
138.81

11/13
1897
138.77

11/14
1910
183.65

11/17
1951
183.7

11/18
1949
183.86

11/19
1965
183.81

11/20
1975
183.89

11/21
2040
183.94

11/25
2040
183.94

11/26
2073
183.45

11/27
2062
183.45

11/28
2102
183.42

12/01
2079
183.49

12/02
2027
184.27

12/03
2029
184.28

12/04
2017
184.2

12/05
2003
184.26

12/08
2019
184.21

12/09
2023
183.9

12/10
2036
183.92

12/11
2021
183.89

12/12
2023
183.9

12/15
2072
183.85

12/16
2053
183.3

12/17
2032
183.22

12/18
2063
183.37

12/19
2060
183.27

12/22
2028
183.36

12/23
2049
184.59

12/24
2025
184.59

12/25
2014
184.6

12/26
2017
184.53

12/29
2011
184.66

12/30
2024
184

2026
01/05
2017
184.03

01/06
2024
184

01/07
2021
184.06

01/08
2018
183.95

01/09
2025
183.92

01/13
2028
184.02

01/14
2031
184.63

01/15
2034
184.57

01/16
2028
184.69

01/19
2034
184.57

01/20
2024
184.67

01/21
2010
184.57

01/22
2023
185.59

01/23
2009
184.31

01/26
1980
184.35

01/27
1993
184.36

01/28
1990
184.25

01/29
1973
184.39

01/30
1980
185.04

02/02
1979
185.12

02/03
1983
184.98

02/04
2030
185.05

02/05
2029
185.12

02/06
2035
185

02/09
2039
185.02

02/10
2050
185.01

02/12
2072
185

02/13
2022
185.5

02/16
2040
185.45

02/17
2015
185.54

02/18
2011
185.51

02/19
2008
185.58

02/20
1981
185.14

02/24
2003
185.12

02/25
1989
185.19

02/26
1992
185.13

02/27
2012
184.58

03/02
1995
184.55

03/03
1966
184.6

03/04
1929
184.59

03/05
1965
184.5

03/06
1974
184.48

03/09
1953
184.41

03/10
1959
184.46

03/11
1955
184.43

03/12
1928
184.49

03/13
1921
184.71

03/16
1931
184.78

03/17
1935
184.63

03/18
1946
184.62

03/19
1917
184.68

03/23
1894
184.78

03/24
1927
184.75

03/25
1951
184.75

03/26
1953
184.76

03/27
1967
185.56

03/30
1915
185.56

03/31
1903
185.47

04/01
1936
185.61

04/02
1939
185.55

04/03
1933
184.09

04/06
1944
184.09

04/07
1958
184.02

04/08
1946
184.1

04/09
1942
184.07

04/10
1930
185.57

04/13
1915
185.56

04/14
1906
185.58

04/15
1918
185.49

04/16
1904
185.57

04/17
1908
185.24

04/20
1899
185.26

04/21
1874
185.17

04/22
1860
185.25

04/23
1843
185.22

04/24
1834
185.25

04/27
1834
185.25

04/28
1840
185.29

04/30
1828
185.2

05/01
1826
184.44

05/07
1827
184.35

05/08
1856
185.6

05/11
1842
185.68

05/12
1860
185.62

05/13
1858
185.61

05/14
1874
185.54

05/15
1896
225.71

05/18
1918
225.64

05/19
1943
225.66

05/20
1906
225.82

05/21
1891
225.65

05/22
1881
167.94

05/25
1835
167.88

05/26
1812
167.93

05/27
1843
167.24

05/28
1819
167.18

05/29
1820
168.51

06/01
1829
168.57

06/02
1788
168.52

06/03
1822
168.54

06/04
1811
168.46

06/05
1826
167.52

06/08
1857
167.44

06/09
1840
167.57

06/10
1871
167.5

06/11
1879
167.46

06/12
1898
167.96

06/15
1869
167.92

06/16
1870
168.01

06/17
1871
167.95

06/18
1874
167.92

06/19
1886
168.39

06/22
1865
168.32

06/23
1860
168.32

06/24
1852
168.36

06/25
1853
168.45

06/26
1837
168.53

06/29
1868
168.59

06/30
1828
168.47

07/01
1830
168.5

07/02
1869
168.53

07/03
1887
168.48

07/06
1897
168.47

07/07
1916
168.51

07/08
1911
168.51

07/09
1917
168.45

07/10
1915
167.98

07/13
1914
168.04

07/14
1927
168

07/15
1934
168.02

07/16
1923
167.94

07/17
1924
168.77

07/21
1930
168.7

07/22
1934
168.76

07/23
1930
168.7

07/24
1936
168.34

07/27
1954
168.3

07/28
1958
168.35

07/29
1989
168.41

07/30
2008
168.31

07/31
1952
168.27

08/03
1910
168.28

08/04
1875
168.31

08/05
1860
168.32

08/06
1896
168.23

08/07
1924
168.77

08/10
1918
168.83

08/12
2001
168.15

08/13
1977
168.11

08/14
1994
167.56

08/17
2007
167.52

08/18
2024
167.54

08/19
2051
167.56

08/20
2109
167.51

08/21
2112
167.61

08/24
2111
167.67

08/25
2111
167.67

08/26
2115
167.59

08/27
2121
167.66

08/28
2116
167.93

08/31
2179
167.87

09/01
2177
167.97

09/02
2177
167.97

09/03
2160
167.18

09/04
2135
167.18

09/07
2077
167.23

09/08
2086
167.28

09/09
2064
167.26

09/10
2064
167.26

09/11
2075
167.2

09/14
2083
167.17

09/15
2094
167.25

09/16
2104
167.24

09/17
2138
167.16

09/18
2136
167.26

09/24
2112
167.22

09/25
2125
167.19

09/28
2109
167.24

09/29
2036
167.15

09/30
2046
167.15

10/01
2049
167.26

10/02
2018
167.19

10/05
2011
167.16

10/06
2011
167.16

10/07
2003
167.19

10/08
2000
167.22

10/09
2013
167.19

10/13
2049
167.26

10/14
2048
167.18

10/15
2085
167.2

10/16
2082
167.22

10/19
2085
167.2

10/20
2072
167.23

10/21
2071
167.28

10/22
2101
167.27

10/23
2097
167.22

10/26
2099
167.25

10/27
2070
167.2

10/28
2031
167.16

10/29
2045
167.21

10/30
2081
167.28

11/02
2078
167.17

11/04
2055
167.2