ホクトのPER(株価収益率)の推移
「ホクト(1379)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.35 (2024年4月19日) PERの計算方法
平均値：67.12 標準偏差：±52.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1962
29.5
04/19
1962
29.5
04/20
1996
30.01
04/21
1994
29.98
04/22
1989
29.9
04/25
1998
30.04
04/26
2010
30.22
04/27
1997
30.03
04/28
2039
30.66
05/02
2038
30.64
05/06
2038
30.64
05/09
2027
30.48
05/10
2010
30.22
05/11
1994
29.98
05/12
1981
29.78
05/13
1982
29.8
05/16
1935
29.09
05/17
1936
29.11
05/18
1938
34.36
05/19
1928
34.18
05/20
1922
34.07
05/23
1932
34.25
05/24
1915
33.95
05/25
1905
34.38
05/26
1911
34.49
05/27
1914
34.54
05/30
1921
34.67
05/31
1905
34.38
06/01
1937
34.96
06/02
1909
34.45
06/03
1909
34.45
06/06
1915
34.56
06/07
1918
34.62
06/08
1918
34.62
06/09
1920
34.65
06/10
1902
34.33
06/13
1917
34.6
06/14
1902
34.33
06/15
1900
34.29
06/16
1922
34.69
06/17
1921
34.67
06/20
1911
34.49
06/21
1916
34.58
06/22
1923
34.71
06/23
1926
34.76
06/24
1923
34.71
06/27
1932
34.87
06/28
1952
35.23
06/29
1921
34.67
06/30
1933
34.89
07/01
1931
34.85
07/04
1959
35.36
07/05
1946
35.12
07/06
1939
35
07/07
1941
35.03
07/08
1934
34.9
07/11
1952
35.23
07/12
1938
34.98
07/13
1928
34.8
07/14
1925
34.74
07/15
1932
34.87
07/19
1933
34.89
07/20
1945
35.1
07/21
1937
34.96
07/22
1934
34.9
07/25
1929
34.81
07/26
1934
34.9
07/27
1927
34.78
07/28
1947
35.14
07/29
1931
34.85
08/01
1953
35.25
08/02
1939
35
08/03
1931
34.85
08/04
1923
34.71
08/05
1939
35
08/08
1937
34.96
08/09
1925
34.74
08/10
1941
35.03
08/12
1931
34.85
08/15
1933
34.89
08/16
1923
34.71
08/17
1940
35.01
08/18
1922
34.69
08/19
1930
34.83
08/22
1932
34.87
08/23
1935
34.92
08/24
1938
38.3
08/25
1939
38.32
08/26
1931
38.16
08/29
1929
38.12
08/30
1927
38.08
08/31
1926
38.06
09/01
1921
37.96
09/02
1916
37.86
09/05
1909
37.72
09/06
1904
37.62
09/07
1891
37.37
09/08
1919
37.92
09/09
1912
37.78
09/12
1909
37.72
09/13
1919
37.92
09/14
1902
37.58
09/15
1906
37.66
09/16
1906
37.66
09/20
1915
37.84
09/21
1909
37.72
09/22
1910
37.74
09/26
1900
37.54
09/27
1892
37.39
09/28
1887
37.29
09/29
1897
37.49
09/30
1894
37.43
10/03
1870
36.95
10/04
1904
37.62
10/05
1906
37.66
10/06
1910
37.74
10/07
1902
37.58
10/11
1891
37.37
10/12
1893
37.41
10/13
1895
37.45
10/14
1907
37.68
10/17
1903
37.6
10/18
1914
37.82
10/19
1915
37.84
10/20
1908
37.7
10/21
1898
37.5
10/24
1891
37.37
10/25
1898
37.5
10/26
1902
37.58
10/27
1901
37.56
10/28
1899
37.52
10/31
1920
37.94
11/01
1916
37.86
11/02
1920
37.94
11/04
1901
37.56
11/07
1905
37.64
11/08
1913
37.8
11/09
1913
37.8
11/10
1913
37.8
11/11
1897
37.49
11/14
1878
37.11
11/15
1884
37.23
11/16
1880
186.13
11/17
1901
188.21
11/18
1894
187.52
11/21
1904
188.51
11/22
1919
190
11/24
1929
190.99
11/25
1921
190.19
11/28
1915
189.6
11/29
1902
188.31
11/30
1890
187.12
12/01
1893
187.42
12/02
1877
185.84
12/05
1882
186.33
12/06
1879
186.03
12/07
1880
186.13
12/08
1881
186.23
12/09
1881
186.23
12/12
1875
185.64
12/13
1883
186.43
12/14
1887
186.83
12/15
1885
186.63
12/16
1866
184.75
12/19
1872
185.34
12/20
1869
185.04
12/21
1863
184.45
12/22
1863
184.45
12/23
1867
184.85
12/26
1863
184.45
12/27
1875
185.64
12/28
1880
186.13
12/29
1889
187.02
12/30
1878
185.94
2023
01/04
1866
184.75
01/04
1866
184.75
01/05
1862
184.35
01/06
1863
184.45
01/10
1861
184.25
01/11
1859
184.05
01/12
1861
184.25
01/13
1861
184.25
01/16
1860
184.15
01/17
1866
184.75
01/18
1869
185.04
01/19
1877
185.83
01/20
1877
185.83
01/23
1884
186.53
01/24
1882
185
01/25
1881
185
01/26
1880
185
01/27
1876
185
01/30
1891
186
01/31
1889
185.8
02/01
1877
185
02/02
1883
185.59
02/03
1864
183.72
02/06
1871
184.41
02/07
1862
183
02/08
1861
183
02/09
1859
182.8
02/10
1854
-
02/13
1864
-
02/14
1873
-
02/15
1873
-
02/16
1874
-
02/17
1872
-
02/20
1881
-
02/21
1881
-
02/22
1873
-
02/24
1884
-
02/27
1890
-
02/28
1884
-
03/01
1872
-
03/02
1875
-
03/03
1876
-
03/06
1882
-
03/07
1883
-
03/08
1881
-
03/09
1894
-
03/10
1891
-
03/13
1886
-
03/14
1875
-
03/15
1886
-
03/16
1877
-
03/17
1880
-
03/20
1862
-
03/22
1864
-
03/23
1875
-
03/24
1881
-
03/27
1875
-
03/28
1879
-
03/29
1888
-
03/30
1856
-
03/31
1855
-
04/03
1857
-
04/04
1861
-
04/05
1845
-
04/06
1836
-
04/07
1835
-
04/10
1834
-
04/11
1829
-
04/12
1823
-
04/13
1810
-
04/14
1823
-
04/17
1831
-
04/18
1836
-
04/19
1834
-
04/20
1844
-
04/21
1840
-
04/24
1843
-
04/25
1850
-
04/26
1850
-
04/27
1851
-
04/28
1867
-
05/01
1868
-
05/02
1855
-
05/08
1860
-
05/09
1875
-
05/10
1861
-
05/11
1859
-
05/12
1863
84.3
05/15
1871
84.66
05/16
1864
84.3
05/17
1847
83.53
05/18
1847
83.53
05/19
1837
83.08
05/22
1852
83.76
05/23
1840
83.2
05/24
1841
83.25
05/25
1843
83.34
05/26
1841
83.25
05/29
1851
83.7
05/30
1835
83
05/31
1829
82.73
06/01
1838
83.14
06/02
1843
83.36
06/05
1852
83.77
06/06
1855
83.9
06/07
1861
84.17
06/08
1873
84.71
06/09
1877
84.9
06/12
1876
84.85
06/13
1873
84.7
06/14
1866
84.38
06/15
1861
84.16
06/16
1849
83.61
06/19
1854
83.84
06/20
1854
83.9
06/21
1857
84.04
06/22
1848
83.63
06/23
1844
83.45
06/26
1838
83.18
06/27
1844
83.4
06/28
1860
84.12
06/29
1843
83.35
06/30
1833
82.9
07/03
1853
83.81
07/04
1838
83.13
07/05
1834
82.95
07/06
1839
83.2
07/07
1823
82.48
07/10
1834
82.97
07/11
1827
82.6
07/12
1832
82.83
07/13
1828
82.65
07/14
1839
83.14
07/18
1841
83.23
07/19
1849
83.6
07/20
1840
83.19
07/21
1835
82.97
07/24
1836
83.01
07/25
1840
83.2
07/26
1837
83.06
07/27
1845
83.43
07/28
1848
83.56
07/31
1862
84.19
08/01
1862
84.2
08/02
1850
83.66
08/03
1849
83.61
08/04
1848
83.57
08/07
1855
83.88
08/08
1874
84.8
08/09
1863
84.3
08/10
1875
84.9
08/14
1842
83.41
08/15
1831
82.9
08/16
1828
82.76
08/17
1816
82.22
08/18
1810
81.95
08/21
1814
82.13
08/22
1814
82.1
08/23
1810
81.92
08/24
1819
82.33
08/25
1828
82.73
08/28
1840
83.28
08/29
1844
83.5
08/30
1845
83.55
08/31
1829
82.82
09/01
1835
83.09
09/04
1846
83.59
09/05
1848
83.7
09/06
1847
83.65
09/07
1856
84.06
09/08
1852
83.88
09/11
1853
83.93
09/12
1866
84.5
09/13
1869
84.64
09/14
1863
84.36
09/15
1861
84.27
09/19
1854
83.96
09/20
1832
82.9
09/21
1822
82.45
09/22
1820
82.36
09/25
1833
82.95
09/26
1838
83.2
09/27
1848
83.65
09/28
1827
82.7
09/29
1820
82.39
10/02
1817
82.25
10/03
1819
82.3
10/04
1812
81.98
10/05
1825
82.57
10/06
1829
82.75
10/10
1831
82.84
10/11
1821
82.4
10/12
1813
82.04
10/13
1802
81.54
10/16
1777
80.41
10/17
1780
80.6
10/18
1791
81.1
10/19
1794
81.23
10/20
1789
81.01
10/23
1793
81.19
10/24
1789
81
10/25
1796
81.32
10/26
1810
81.95
10/27
1814
82.13
10/30
1783
80.73
10/31
1815
82.2
11/01
1814
82.15
11/02
1809
81.93
11/06
1798
81.43
11/07
1792
81.1
11/08
1795
81.3
11/09
1810
81.98
11/10
1825
82.7
11/13
1770
80.21
11/14
1764
79.9
11/15
1757
79.58
11/16
1735
78.59
11/17
1736
78.63
11/20
1736
78.63
11/21
1738
78.7
11/22
1748
79.15
11/24
1747
79.11
11/27
1751
79.29
11/28
1764
79.9
11/29
1757
79.58
11/30
1754
79.45
12/01
1743
78.95
12/04
1741
78.86
12/05
1740
78.8
12/06
1755
79.48
12/07
1739
78.75
12/08
1718
77.8
12/11
1723
78.03
12/12
1720
77.9
12/13
1716
77.72
12/14
1726
78.17
12/15
1722
77.99
12/18
1729
78.31
12/19
1719
77.9
12/20
1727
78.26
12/21
1718
77.85
12/22
1731
78.44
12/25
1723
78.08
12/26
1713
77.6
12/27
1720
77.92
12/28
1741
78.87
12/29
1736
78.64
2024
01/04
1749
79.23
01/04
1749
79.23
01/05
1755
79.5
01/09
1766
80
01/10
1762
79.82
01/11
1765
79.95
01/12
1759
79.68
01/15
1769
80.14
01/16
1763
79.9
01/17
1764
79.95
01/18
1765
79.99
01/19
1766
80.04
01/22
1771
80.26
01/23
1774
80.4
01/24
1769
80.17
01/25
1778
80.58
01/26
1775
80.45
01/29
1782
80.76
01/30
1780
80.7
01/31
1799
81.56
02/01
1792
81.24
02/02
1791
81.2
02/05
1797
81.47
02/06
1789
81.1
02/07
1781
80.74
02/08
1773
80.37
02/09
1778
80.6
02/13
1828
82.87
02/14
1798
81.51
02/15
1801
81.6
02/16
1811
82.05
02/19
1838
83.28
02/20
1848
83.7
02/21
1844
83.52
02/22
1845
83.56
02/26
1831
82.93
02/27
1830
82.9
02/28
1828
82.81
02/29
1801
81.59
03/01
1804
81.72
03/04
1797
81.41
03/05
1794
81.3
03/06
1800
81.57
03/07
1806
81.84
03/08
1808
20.5
03/11
1925
21.83
03/12
1891
21.4
03/13
1898
21.48
03/14
1899
21.49
03/15
1894
21.43
03/18
1897
21.47
03/19
1899
21.5
03/21
1882
21.31
03/22
1884
21.33
03/25
1904
21.56
03/26
1904
21.6
03/27
1882
21.35
03/28
1830
20.76
03/29
1866
21.17
04/01
1857
21.07
04/02
1825
20.7
04/03
1825
20.7
04/04
1831
20.77
04/05
1840
20.87
04/08
1841
20.88
04/09
1855
21
04/10
1859
21.05
04/11
1849
20.93
04/12
1836
20.78
04/15
1829
20.71
04/16
1809
20.5
04/17
1793
20.32
04/18
1804
20.44
04/19
1796
20.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー