名糖産業のEPS(１株利益)の推移
「名糖産業(2207)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：65.11 (2024年5月2日) EPSの計算方法
平均値：57.98 標準偏差：±32.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1635
-
05/02
1635
-
05/06
1638
289.38
05/09
1618
289.39
05/10
1622
288.92
05/11
1610
289.12
05/12
1601
289.04
05/13
1628
288.98
05/16
1611
289.16
05/17
1612
289.22
05/18
1614
289.4
05/19
1595
65.1
05/20
1590
65.1
05/23
1594
65.11
05/24
1580
65.11
05/25
1602
65.1
05/26
1597
65.12
05/27
1627
65.1
05/30
1584
65.1
05/31
1620
65.1
06/01
1617
65.11
06/02
1620
65.12
06/03
1617
65.11
06/06
1623
65.12
06/07
1627
65.1
06/08
1629
65.1
06/09
1637
65.1
06/10
1619
65.11
06/13
1617
65.12
06/14
1619
65.12
06/15
1608
65.12
06/16
1617
65.1
06/17
1616
65.12
06/20
1613
65.1
06/21
1614
65.11
06/22
1626
65.1
06/23
1635
65.11
06/24
1645
65.11
06/27
1645
65.12
06/28
1656
65.12
06/29
1625
65.11
06/30
1643
65.1
07/01
1629
65.12
07/04
1653
65.1
07/05
1656
65.1
07/06
1648
65.11
07/07
1665
65.11
07/08
1658
65.11
07/11
1689
65.12
07/12
1671
65.11
07/13
1679
65.12
07/14
1655
65.1
07/15
1665
65.1
07/19
1662
65.11
07/20
1677
65.12
07/21
1687
65.1
07/22
1685
65.1
07/25
1698
65.1
07/26
1695
65.1
07/27
1685
65.11
07/28
1686
65.1
07/29
1671
65.12
08/01
1688
65.12
08/02
1658
65.12
08/03
1640
65.12
08/04
1635
65.1
08/05
1654
65.11
08/08
1644
65.11
08/09
1657
65.1
08/10
1655
65.1
08/12
1685
65.1
08/15
1680
65.1
08/16
1680
65.11
08/17
1686
65.11
08/18
1679
65.12
08/19
1678
65.1
08/22
1688
65.11
08/23
1685
65.12
08/24
1679
65.1
08/25
1679
65.1
08/26
1680
65.1
08/29
1666
65.11
08/30
1676
65.1
08/31
1667
65.11
09/01
1650
65.11
09/02
1649
65.11
09/05
1643
65.1
09/06
1638
65.12
09/07
1620
65.1
09/08
1629
58.61
09/09
1641
58.61
09/12
1650
58.6
09/13
1640
58.61
09/14
1631
58.61
09/15
1630
58.6
09/16
1640
58.61
09/20
1649
58.61
09/21
1646
58.62
09/22
1645
58.61
09/26
1633
58.6
09/27
1637
58.61
09/28
1634
58.61
09/29
1606
58.6
09/30
1600
58.61
10/03
1616
58.6
10/04
1625
58.61
10/05
1629
58.6
10/06
1634
58.61
10/07
1620
58.6
10/11
1613
58.61
10/12
1617
58.61
10/13
1624
58.6
10/14
1626
58.6
10/17
1624
58.61
10/18
1634
58.6
10/19
1639
58.6
10/20
1639
58.61
10/21
1625
58.61
10/24
1617
58.62
10/25
1625
58.6
10/26
1629
58.6
10/27
1605
58.61
10/28
1564
58.61
10/31
1594
58.62
11/01
1587
58.6
11/02
1588
58.6
11/04
1580
58.61
11/07
1580
58.6
11/08
1574
58.6
11/09
1565
58.6
11/10
1566
65.12
11/11
1566
65.11
11/14
1565
65.11
11/15
1575
65.12
11/16
1598
65.1
11/17
1620
65.11
11/18
1625
65.11
11/21
1631
65.1
11/22
1644
65.1
11/24
1640
65.1
11/25
1641
65.1
11/28
1648
65.11
11/29
1620
65.11
11/30
1610
65.11
12/01
1603
55
12/02
1592
55.01
12/05
1600
55.01
12/06
1608
55
12/07
1622
55.01
12/08
1612
55
12/09
1615
55.01
12/12
1633
55
12/13
1620
55
12/14
1615
55
12/15
1615
55
12/16
1611
55
12/19
1612
55
12/20
1602
55.01
12/21
1601
55.01
12/22
1615
55.01
12/23
1626
55
12/26
1620
55
12/27
1630
55
12/28
1630
55.01
12/29
1640
55.01
12/30
1631
55.01
2023
01/04
1611
55
01/04
1611
55
01/05
1618
55
01/06
1631
55.01
01/10
1630
55
01/11
1637
55.01
01/12
1640
55
01/13
1639
55.01
01/16
1642
55
01/17
1653
55
01/18
1654
55
01/19
1652
55
01/20
1659
55.01
01/23
1668
55
01/24
1674
55.01
01/25
1678
65.13
01/26
1673
65.03
01/27
1668
65.09
01/30
1670
65.15
01/31
1676
65.15
02/01
1679
65.16
02/02
1674
65.07
02/03
1663
65.08
02/06
1667
65.08
02/07
1679
65.06
02/08
1687
65.07
02/09
1687
65.13
02/10
1692
65.13
02/13
1678
38.45
02/14
1690
38.45
02/15
1690
38.4
02/16
1693
38.4
02/17
1686
38.4
02/20
1685
38.4
02/21
1685
38.4
02/22
1675
38.47
02/24
1685
38.47
02/27
1698
38.47
02/28
1692
38.46
03/01
1700
38.45
03/02
1693
38.45
03/03
1702
38.45
03/06
1697
38.45
03/07
1706
38.45
03/08
1709
38.42
03/09
1717
38.42
03/10
1703
38.42
03/13
1697
38.42
03/14
1666
38.41
03/15
1690
38.47
03/16
1691
38.47
03/17
1678
38.47
03/20
1654
38.47
03/22
1681
38.47
03/23
1682
38.46
03/24
1682
38.46
03/27
1688
38.46
03/28
1687
38.46
03/29
1707
38.42
03/30
1649
38.42
03/31
1651
38.42
04/03
1663
38.43
04/04
1675
38.42
04/05
1654
38.41
04/06
1651
38.46
04/07
1649
38.48
04/10
1647
38.48
04/11
1660
38.48
04/12
1673
38.42
04/13
1675
38.42
04/14
1686
38.42
04/17
1687
38.42
04/18
1692
38.42
04/19
1695
38.45
04/20
1702
38.45
04/21
1703
38.45
04/24
1715
38.45
04/25
1725
38.45
04/26
1722
38.41
04/27
1718
38.42
04/28
1730
38.41
05/01
1730
38.41
05/02
1722
38.41
05/08
1718
38.43
05/09
1739
38.43
05/10
1747
41.4
05/11
1741
41.4
05/12
1743
41.4
05/15
1632
47.36
05/16
1638
47.35
05/17
1635
47.34
05/18
1626
47.33
05/19
1611
47.33
05/22
1632
47.34
05/23
1627
47.34
05/24
1610
47.29
05/25
1619
47.29
05/26
1625
47.29
05/29
1612
47.29
05/30
1602
47.3
05/31
1597
47.25
06/01
1608
47.26
06/02
1618
47.25
06/05
1627
47.25
06/06
1617
47.25
06/07
1621
47.28
06/08
1618
47.28
06/09
1624
47.28
06/12
1625
47.27
06/13
1626
47.27
06/14
1626
47.26
06/15
1621
47.26
06/16
1619
47.27
06/19
1622
47.27
06/20
1626
47.26
06/21
1626
47.26
06/22
1625
47.26
06/23
1627
47.26
06/26
1628
47.26
06/27
1637
47.27
06/28
1644
47.31
06/29
1649
47.3
06/30
1642
47.31
07/03
1648
47.3
07/04
1644
47.31
07/05
1644
47.3
07/06
1632
47.3
07/07
1628
47.3
07/10
1633
47.29
07/11
1629
47.3
07/12
1628
47.35
07/13
1620
47.35
07/14
1620
47.35
07/18
1632
47.35
07/19
1642
47.35
07/20
1634
47.31
07/21
1634
47.32
07/24
1644
47.32
07/25
1641
47.32
07/26
1643
47.29
07/27
1646
47.29
07/28
1648
47.28
07/31
1653
47.28
08/01
1656
47.29
08/02
1648
47.31
08/03
1644
47.31
08/04
1646
47.3
08/07
1658
47.31
08/08
1657
47.31
08/09
1646
47.34
08/10
1653
47.33
08/14
1651
47.33
08/15
1653
47.34
08/16
1654
47.22
08/17
1643
47.23
08/18
1638
47.22
08/21
1638
47.23
08/22
1640
47.23
08/23
1637
47.26
08/24
1648
47.25
08/25
1644
47.26
08/28
1652
47.26
08/29
1645
47.26
08/30
1635
47.27
08/31
1631
47.26
09/01
1640
47.27
09/04
1651
47.27
09/05
1658
47.26
09/06
1652
47.23
09/07
1646
47.24
09/08
1639
47.23
09/11
1632
47.23
09/12
1642
47.23
09/13
1653
47.31
09/14
1661
47.32
09/15
1660
47.32
09/19
1670
47.32
09/20
1666
47.32
09/21
1668
47.32
09/22
1659
47.33
09/25
1669
47.33
09/26
1677
47.33
09/27
1675
47.23
09/28
1626
47.23
09/29
1611
47.23
10/02
1597
47.24
10/03
1577
47.23
10/04
1570
47.35
10/05
1605
47.36
10/06
1612
47.35
10/10
1608
47.35
10/11
1616
47.36
10/12
1606
47.25
10/13
1604
47.24
10/16
1590
47.24
10/17
1585
47.25
10/18
1596
47.31
10/19
1598
47.31
10/20
1603
47.32
10/23
1592
47.31
10/24
1594
47.31
10/25
1603
47.29
10/26
1601
47.3
10/27
1613
47.29
10/30
1597
47.3
10/31
1620
47.3
11/01
1620
47.23
11/02
1619
47.23
11/06
1616
47.22
11/07
1613
47.22
11/08
1613
47.3
11/09
1609
47.3
11/10
1619
47.29
11/13
1615
47.33
11/14
1615
47.33
11/15
1617
47.22
11/16
1612
47.22
11/17
1618
47.21
11/20
1613
47.22
11/21
1616
47.21
11/22
1624
47.25
11/24
1626
47.25
11/27
1622
47.25
11/28
1628
47.24
11/29
1628
47.32
11/30
1635
47.32
12/01
1628
47.32
12/04
1628
47.32
12/05
1631
47.32
12/06
1642
47.27
12/07
1646
47.27
12/08
1642
47.27
12/11
1651
47.27
12/12
1653
47.27
12/13
1647
47.22
12/14
1643
47.23
12/15
1646
47.22
12/18
1646
47.23
12/19
1650
47.23
12/20
1655
47.27
12/21
1653
47.27
12/22
1660
47.28
12/25
1660
47.27
12/26
1670
47.27
12/27
1678
47.3
12/28
1688
47.3
12/29
1696
47.3
2024
01/04
1693
47.3
01/04
1693
47.3
01/05
1701
47.3
01/09
1708
47.25
01/10
1707
47.31
01/11
1701
47.31
01/12
1690
47.31
01/15
1709
47.31
01/16
1696
47.31
01/17
1700
47.24
01/18
1700
47.24
01/19
1700
47.24
01/22
1707
47.24
01/23
1707
47.24
01/24
1702
47.28
01/25
1717
47.29
01/26
1721
47.28
01/29
1733
47.28
01/30
1726
47.28
01/31
1732
47.28
02/01
1733
47.28
02/02
1728
47.28
02/05
1740
47.29
02/06
1749
47.28
02/07
1760
47.27
02/08
1751
47.27
02/09
1746
47.27
02/13
1832
64.9
02/14
1788
64.91
02/15
1801
64.9
02/16
1825
65.01
02/19
1849
65.01
02/20
1845
65.01
02/21
1861
64.96
02/22
1856
64.95
02/26
1848
64.96
02/27
1884
64.95
02/28
1895
64.96
02/29
1870
64.96
03/01
1855
64.97
03/04
1841
64.97
03/05
1839
64.96
03/06
1854
64.98
03/07
1856
64.98
03/08
1867
64.98
03/11
1850
64.98
03/12
1849
64.98
03/13
1841
65.1
03/14
1850
65.09
03/15
1854
65.09
03/18
1837
65.09
03/19
1837
65.09
03/21
1836
64.91
03/22
1825
64.92
03/25
1820
64.9
03/26
1816
64.9
03/27
1800
65.08
03/28
1768
65.09
03/29
1783
65.09
04/01
1775
65.09
04/02
1754
65.08
04/03
1772
64.96
04/04
1765
64.95
04/05
1763
64.96
04/08
1777
64.95
04/09
1777
64.97
04/10
1791
65.09
04/11
1784
65.07
04/12
1774
65.08
04/15
1769
65.1
04/16
1743
65.08
04/17
1725
65.03
04/18
1742
65.04
04/19
1718
65.04
04/22
1741
65.02
04/23
1748
65.03
04/24
1751
64.98
04/25
1751
64.97
04/26
1758
64.97
04/30
1772
64.99
05/01
1778
64.97
05/02
1781
65.12
/
65.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー