名糖産業のPER(株価収益率)の推移
「名糖産業(2207)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.35 (2024年5月2日) PERの計算方法
平均値：31.54 標準偏差：±6.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1635
5.65
05/02
1635
5.65
05/06
1638
5.66
05/09
1618
5.6
05/10
1622
5.61
05/11
1610
5.57
05/12
1601
5.54
05/13
1628
5.63
05/16
1611
5.57
05/17
1612
5.57
05/18
1614
24.79
05/19
1595
24.5
05/20
1590
24.42
05/23
1594
24.48
05/24
1580
24.27
05/25
1602
24.6
05/26
1597
24.53
05/27
1627
24.99
05/30
1584
24.33
05/31
1620
24.88
06/01
1617
24.83
06/02
1620
24.88
06/03
1617
24.83
06/06
1623
24.93
06/07
1627
24.99
06/08
1629
25.02
06/09
1637
25.14
06/10
1619
24.86
06/13
1617
24.83
06/14
1619
24.86
06/15
1608
24.7
06/16
1617
24.83
06/17
1616
24.82
06/20
1613
24.77
06/21
1614
24.79
06/22
1626
24.97
06/23
1635
25.11
06/24
1645
25.26
06/27
1645
25.26
06/28
1656
25.43
06/29
1625
24.96
06/30
1643
25.23
07/01
1629
25.02
07/04
1653
25.39
07/05
1656
25.43
07/06
1648
25.31
07/07
1665
25.57
07/08
1658
25.46
07/11
1689
25.94
07/12
1671
25.66
07/13
1679
25.79
07/14
1655
25.42
07/15
1665
25.57
07/19
1662
25.52
07/20
1677
25.76
07/21
1687
25.91
07/22
1685
25.88
07/25
1698
26.08
07/26
1695
26.03
07/27
1685
25.88
07/28
1686
25.89
07/29
1671
25.66
08/01
1688
25.92
08/02
1658
25.46
08/03
1640
25.19
08/04
1635
25.11
08/05
1654
25.4
08/08
1644
25.25
08/09
1657
25.45
08/10
1655
25.42
08/12
1685
25.88
08/15
1680
25.8
08/16
1680
25.8
08/17
1686
25.89
08/18
1679
25.79
08/19
1678
25.77
08/22
1688
25.92
08/23
1685
25.88
08/24
1679
25.79
08/25
1679
25.79
08/26
1680
25.8
08/29
1666
25.59
08/30
1676
25.74
08/31
1667
25.6
09/01
1650
25.34
09/02
1649
25.33
09/05
1643
25.23
09/06
1638
25.16
09/07
1620
27.64
09/08
1629
27.79
09/09
1641
28
09/12
1650
28.15
09/13
1640
27.98
09/14
1631
27.83
09/15
1630
27.81
09/16
1640
27.98
09/20
1649
28.13
09/21
1646
28.08
09/22
1645
28.07
09/26
1633
27.86
09/27
1637
27.93
09/28
1634
27.88
09/29
1606
27.4
09/30
1600
27.3
10/03
1616
27.57
10/04
1625
27.73
10/05
1629
27.79
10/06
1634
27.88
10/07
1620
27.64
10/11
1613
27.52
10/12
1617
27.59
10/13
1624
27.71
10/14
1626
27.74
10/17
1624
27.71
10/18
1634
27.88
10/19
1639
27.96
10/20
1639
27.96
10/21
1625
27.72
10/24
1617
27.59
10/25
1625
27.73
10/26
1629
27.79
10/27
1605
27.38
10/28
1564
26.68
10/31
1594
27.2
11/01
1587
27.08
11/02
1588
27.09
11/04
1580
26.96
11/07
1580
26.96
11/08
1574
26.86
11/09
1565
24.03
11/10
1566
24.05
11/11
1566
24.05
11/14
1565
24.03
11/15
1575
24.19
11/16
1598
24.54
11/17
1620
24.88
11/18
1625
24.96
11/21
1631
25.05
11/22
1644
25.25
11/24
1640
25.19
11/25
1641
25.2
11/28
1648
25.31
11/29
1620
24.88
11/30
1610
29.27
12/01
1603
29.14
12/02
1592
28.94
12/05
1600
29.09
12/06
1608
29.23
12/07
1622
29.49
12/08
1612
29.3
12/09
1615
29.36
12/12
1633
29.69
12/13
1620
29.45
12/14
1615
29.36
12/15
1615
29.36
12/16
1611
29.29
12/19
1612
29.3
12/20
1602
29.12
12/21
1601
29.1
12/22
1615
29.36
12/23
1626
29.56
12/26
1620
29.45
12/27
1630
29.63
12/28
1630
29.63
12/29
1640
29.81
12/30
1631
29.65
2023
01/04
1611
29.29
01/04
1611
29.29
01/05
1618
29.41
01/06
1631
29.65
01/10
1630
29.63
01/11
1637
29.76
01/12
1640
29.81
01/13
1639
29.8
01/16
1642
29.85
01/17
1653
30.05
01/18
1654
30.07
01/19
1652
30.03
01/20
1659
30.16
01/23
1668
30.32
01/24
1674
25.7
01/25
1678
25.8
01/26
1673
25.7
01/27
1668
25.6
01/30
1670
25.63
01/31
1676
25.72
02/01
1679
25.8
02/02
1674
25.72
02/03
1663
25.55
02/06
1667
25.62
02/07
1679
25.8
02/08
1687
25.9
02/09
1687
25.9
02/10
1692
44
02/13
1678
43.64
02/14
1690
44
02/15
1690
44
02/16
1693
44.08
02/17
1686
43.9
02/20
1685
43.87
02/21
1685
43.8
02/22
1675
43.54
02/24
1685
43.8
02/27
1698
44.14
02/28
1692
44
03/01
1700
44.21
03/02
1693
44.03
03/03
1702
44.26
03/06
1697
44.13
03/07
1706
44.4
03/08
1709
44.48
03/09
1717
44.69
03/10
1703
44.32
03/13
1697
44.17
03/14
1666
43.3
03/15
1690
43.92
03/16
1691
43.95
03/17
1678
43.61
03/20
1654
42.99
03/22
1681
43.7
03/23
1682
43.73
03/24
1682
43.73
03/27
1688
43.88
03/28
1687
43.9
03/29
1707
44.42
03/30
1649
42.91
03/31
1651
42.96
04/03
1663
43.28
04/04
1675
43.6
04/05
1654
43
04/06
1651
42.9
04/07
1649
42.85
04/10
1647
42.8
04/11
1660
43.2
04/12
1673
43.54
04/13
1675
43.59
04/14
1686
43.88
04/17
1687
43.9
04/18
1692
44
04/19
1695
44.08
04/20
1702
44.26
04/21
1703
44.29
04/24
1715
44.6
04/25
1725
44.9
04/26
1722
44.82
04/27
1718
44.72
04/28
1730
45.03
05/01
1730
45.03
05/02
1722
44.8
05/08
1718
44.7
05/09
1739
42
05/10
1747
42.19
05/11
1741
42.05
05/12
1743
36.8
05/15
1632
34.46
05/16
1638
34.6
05/17
1635
34.54
05/18
1626
34.35
05/19
1611
34.03
05/22
1632
34.47
05/23
1627
34.4
05/24
1610
34.04
05/25
1619
34.23
05/26
1625
34.36
05/29
1612
34.08
05/30
1602
33.9
05/31
1597
33.79
06/01
1608
34.03
06/02
1618
34.24
06/05
1627
34.43
06/06
1617
34.2
06/07
1621
34.28
06/08
1618
34.22
06/09
1624
34.35
06/12
1625
34.37
06/13
1626
34.4
06/14
1626
34.4
06/15
1621
34.29
06/16
1619
34.25
06/19
1622
34.32
06/20
1626
34.4
06/21
1626
34.4
06/22
1625
34.38
06/23
1627
34.42
06/26
1628
34.44
06/27
1637
34.6
06/28
1644
34.75
06/29
1649
34.85
06/30
1642
34.71
07/03
1648
34.83
07/04
1644
34.75
07/05
1644
34.75
07/06
1632
34.5
07/07
1628
34.42
07/10
1633
34.52
07/11
1629
34.4
07/12
1628
34.38
07/13
1620
34.21
07/14
1620
34.21
07/18
1632
34.46
07/19
1642
34.7
07/20
1634
34.53
07/21
1634
34.53
07/24
1644
34.74
07/25
1641
34.7
07/26
1643
34.74
07/27
1646
34.81
07/28
1648
34.85
07/31
1653
34.95
08/01
1656
35
08/02
1648
34.83
08/03
1644
34.75
08/04
1646
34.79
08/07
1658
35.04
08/08
1657
35
08/09
1646
34.77
08/10
1653
34.92
08/14
1651
34.87
08/15
1653
35
08/16
1654
35.02
08/17
1643
34.79
08/18
1638
34.68
08/21
1638
34.68
08/22
1640
34.7
08/23
1637
34.64
08/24
1648
34.87
08/25
1644
34.78
08/28
1652
34.95
08/29
1645
34.8
08/30
1635
34.59
08/31
1631
34.5
09/01
1640
34.69
09/04
1651
34.93
09/05
1658
35.1
09/06
1652
34.97
09/07
1646
34.85
09/08
1639
34.7
09/11
1632
34.55
09/12
1642
34.7
09/13
1653
34.93
09/14
1661
35.1
09/15
1660
35.08
09/19
1670
35.29
09/20
1666
35.2
09/21
1668
35.24
09/22
1659
35.05
09/25
1669
35.26
09/26
1677
35.5
09/27
1675
35.46
09/28
1626
34.42
09/29
1611
34.1
10/02
1597
33.81
10/03
1577
33.3
10/04
1570
33.15
10/05
1605
33.89
10/06
1612
34.04
10/10
1608
33.95
10/11
1616
34.2
10/12
1606
33.99
10/13
1604
33.95
10/16
1590
33.65
10/17
1585
33.5
10/18
1596
33.73
10/19
1598
33.77
10/20
1603
33.88
10/23
1592
33.65
10/24
1594
33.7
10/25
1603
33.89
10/26
1601
33.85
10/27
1613
34.1
10/30
1597
33.76
10/31
1620
34.3
11/01
1620
34.3
11/02
1619
34.28
11/06
1616
34.22
11/07
1613
34.1
11/08
1613
34.1
11/09
1609
34.02
11/10
1619
34.2
11/13
1615
34.12
11/14
1615
34.2
11/15
1617
34.24
11/16
1612
34.14
11/17
1618
34.26
11/20
1613
34.16
11/21
1616
34.2
11/22
1624
34.37
11/24
1626
34.41
11/27
1622
34.33
11/28
1628
34.4
11/29
1628
34.4
11/30
1635
34.55
12/01
1628
34.4
12/04
1628
34.4
12/05
1631
34.5
12/06
1642
34.73
12/07
1646
34.82
12/08
1642
34.73
12/11
1651
34.92
12/12
1653
35
12/13
1647
34.87
12/14
1643
34.79
12/15
1646
34.85
12/18
1646
34.85
12/19
1650
34.9
12/20
1655
35.01
12/21
1653
34.96
12/22
1660
35.11
12/25
1660
35.11
12/26
1670
35.3
12/27
1678
35.47
12/28
1688
35.68
12/29
1696
35.85
2024
01/04
1693
35.79
01/04
1693
35.79
01/05
1701
36
01/09
1708
36.1
01/10
1707
36.08
01/11
1701
35.95
01/12
1690
35.72
01/15
1709
36.12
01/16
1696
35.9
01/17
1700
35.98
01/18
1700
35.98
01/19
1700
35.98
01/22
1707
36.13
01/23
1707
36.1
01/24
1702
35.99
01/25
1717
36.31
01/26
1721
36.4
01/29
1733
36.65
01/30
1726
36.5
01/31
1732
36.63
02/01
1733
36.65
02/02
1728
36.54
02/05
1740
36.8
02/06
1749
37
02/07
1760
37.23
02/08
1751
37.04
02/09
1746
26.9
02/13
1832
28.22
02/14
1788
27.55
02/15
1801
27.7
02/16
1825
28.07
02/19
1849
28.44
02/20
1845
28.4
02/21
1861
28.65
02/22
1856
28.57
02/26
1848
28.45
02/27
1884
29
02/28
1895
29.17
02/29
1870
28.78
03/01
1855
28.55
03/04
1841
28.34
03/05
1839
28.3
03/06
1854
28.53
03/07
1856
28.56
03/08
1867
28.73
03/11
1850
28.47
03/12
1849
28.4
03/13
1841
28.28
03/14
1850
28.42
03/15
1854
28.48
03/18
1837
28.22
03/19
1837
28.3
03/21
1836
28.28
03/22
1825
28.12
03/25
1820
28.04
03/26
1816
27.9
03/27
1800
27.65
03/28
1768
27.16
03/29
1783
27.39
04/01
1775
27.27
04/02
1754
27
04/03
1772
27.28
04/04
1765
27.17
04/05
1763
27.14
04/08
1777
27.35
04/09
1777
27.3
04/10
1791
27.52
04/11
1784
27.41
04/12
1774
27.25
04/15
1769
27.18
04/16
1743
26.8
04/17
1725
26.52
04/18
1742
26.78
04/19
1718
26.42
04/22
1741
26.77
04/23
1748
26.9
04/24
1751
26.95
04/25
1751
26.95
04/26
1758
27.05
04/30
1772
27.27
05/01
1778
27.3
05/02
1781
27.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー