寿スピリッツのEPS(１株利益)の推移
「寿スピリッツ(2222)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.38 (2024年4月19日) EPSの計算方法
平均値：39.98 標準偏差：±16.32(網掛け部分が標準偏差です)
寿スピリッツの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1328
-
04/19
1328
-
04/20
1348
8.36
04/21
1368
8.36
04/22
1360
8.36
04/25
1362
8.36
04/26
1356
8.36
04/27
1358
8.36
04/28
1374
8.36
05/02
1342
8.36
05/06
1408
8.36
05/09
1370
8.36
05/10
1266
8.36
05/11
1308
8.36
05/12
1292
8.36
05/13
1320
8.36
05/16
1364
8.36
05/17
1422
8.36
05/18
1416
8.36
05/19
1384
21.86
05/20
1416
21.86
05/23
1430
21.86
05/24
1402
21.86
05/25
1410
21.86
05/26
1418
21.86
05/27
1460
21.86
05/30
1460
21.86
05/31
1420
21.86
06/01
1446
21.86
06/02
1442
21.86
06/03
1434
21.86
06/06
1524
21.86
06/07
1518
21.86
06/08
1536
21.86
06/09
1496
21.86
06/10
1504
21.86
06/13
1472
21.86
06/14
1428
21.86
06/15
1424
21.86
06/16
1432
21.86
06/17
1452
21.86
06/20
1412
21.86
06/21
1436
21.86
06/22
1394
21.86
06/23
1426
21.86
06/24
1448
21.86
06/27
1450
21.86
06/28
1486
21.86
06/29
1502
21.86
06/30
1478
21.86
07/01
1400
21.86
07/04
1360
21.86
07/05
1362
21.86
07/06
1282
21.86
07/07
1252
21.86
07/08
1260
21.86
07/11
1274
21.86
07/12
1228
21.86
07/13
1244
21.86
07/14
1228
21.86
07/15
1180
21.86
07/19
1216
21.86
07/20
1316
21.86
07/21
1304
21.86
07/22
1286
21.86
07/25
1316
21.86
07/26
1354
21.86
07/27
1364
21.86
07/28
1436
21.86
07/29
1450
21.86
08/01
1534
21.86
08/02
1516
21.86
08/03
1554
21.86
08/04
1618
21.86
08/05
1594
21.86
08/08
1564
21.86
08/09
1602
21.86
08/10
1542
21.86
08/12
1572
21.86
08/15
1598
21.86
08/16
1650
21.86
08/17
1622
21.86
08/18
1630
21.86
08/19
1594
21.86
08/22
1566
21.86
08/23
1564
21.86
08/24
1562
21.86
08/25
1576
21.86
08/26
1578
21.86
08/29
1562
21.86
08/30
1576
21.86
08/31
1610
21.86
09/01
1590
22.82
09/02
1580
22.82
09/05
1570
22.82
09/06
1584
22.82
09/07
1568
22.82
09/08
1628
22.82
09/09
1630
22.82
09/12
1698
22.82
09/13
1718
22.82
09/14
1656
22.82
09/15
1664
22.82
09/16
1634
22.82
09/20
1654
22.82
09/21
1654
22.82
09/22
1668
22.82
09/26
1634
22.82
09/27
1670
22.82
09/28
1640
22.82
09/29
1690
22.82
09/30
1670
22.82
10/03
1632
22.82
10/04
1652
22.82
10/05
1654
22.82
10/06
1660
22.82
10/07
1678
22.82
10/11
1682
22.82
10/12
1704
22.82
10/13
1606
22.82
10/14
1654
22.82
10/17
1640
22.82
10/18
1670
22.82
10/19
1642
22.82
10/20
1648
22.82
10/21
1558
22.82
10/24
1514
22.82
10/25
1524
22.82
10/26
1498
22.82
10/27
1500
22.82
10/28
1508
22.82
10/31
1526
22.82
11/01
1522
22.82
11/02
1568
22.82
11/04
1568
22.82
11/07
1540
22.82
11/08
1568
22.82
11/09
1512
22.82
11/10
1476
26.84
11/11
1458
26.84
11/14
1440
26.84
11/15
1462
26.84
11/16
1466
26.84
11/17
1546
26.84
11/18
1570
26.84
11/21
1550
26.84
11/22
1558
26.84
11/24
1542
26.84
11/25
1560
26.84
11/28
1566
26.84
11/29
1590
26.84
11/30
1554
26.84
12/01
1546
26.84
12/02
1514
26.84
12/05
1512
26.84
12/06
1490
26.84
12/07
1492
26.84
12/08
1510
27.64
12/09
1514
27.64
12/12
1508
27.64
12/13
1564
27.64
12/14
1564
27.64
12/15
1546
27.64
12/16
1534
27.64
12/19
1510
27.64
12/20
1458
27.64
12/21
1464
27.64
12/22
1486
27.64
12/23
1426
27.64
12/26
1468
27.64
12/27
1504
27.64
12/28
1550
27.64
12/29
1546
27.64
12/30
1546
27.64
2023
01/04
1532
27.64
01/04
1532
27.64
01/05
1504
27.64
01/06
1532
27.64
01/10
1624
27.64
01/11
1562
27.64
01/12
1526
27.64
01/13
1680
27.64
01/16
1598
27.64
01/17
1616
27.64
01/18
1632
27.64
01/19
1672
27.64
01/20
1682
27.64
01/23
1690
27.64
01/24
1700
27.64
01/25
1696
26.81
01/26
1636
26.83
01/27
1624
26.81
01/30
1682
26.84
01/31
1700
26.84
02/01
1700
26.84
02/02
1696
26.81
02/03
1720
34.75
02/06
1752
34.75
02/07
1734
34.75
02/08
1732
34.81
02/09
1736
34.77
02/10
1704
34.77
02/13
1694
34.78
02/14
1688
34.77
02/15
1712
34.8
02/16
1774
34.79
02/17
1722
34.79
02/20
1726
34.79
02/21
1724
34.79
02/22
1744
34.75
02/24
1724
34.75
02/27
1736
34.75
02/28
1752
34.75
03/01
1752
34.76
03/02
1796
34.76
03/03
1812
34.75
03/06
1802
34.75
03/07
1800
34.76
03/08
1832
34.81
03/09
1846
34.81
03/10
1812
34.81
03/13
1792
34.81
03/14
1748
34.81
03/15
1720
34.82
03/16
1702
34.81
03/17
1748
34.81
03/20
1694
34.82
03/22
1738
34.82
03/23
1752
34.76
03/24
1754
34.76
03/27
1772
34.76
03/28
1768
34.75
03/29
1840
34.8
03/30
1874
34.8
03/31
1874
34.8
04/03
1908
34.8
04/04
1908
34.8
04/05
1902
34.81
04/06
1866
34.77
04/07
1888
34.81
04/10
1938
34.81
04/11
1968
34.81
04/12
1926
34.77
04/13
1924
34.77
04/14
1906
34.77
04/17
1916
34.76
04/18
1958
34.77
04/19
1960
34.77
04/20
1928
34.77
04/21
1968
34.77
04/24
2018
34.77
04/25
2008
34.77
04/26
2038
34.8
04/27
2020
34.8
04/28
2000
34.8
05/01
2030
34.8
05/02
2034
34.8
05/08
2030
34.76
05/09
2030
34.77
05/10
1944
45.11
05/11
1986
45.11
05/12
2040
45.11
05/15
2026
45.11
05/16
2128
50.39
05/17
2088
50.42
05/18
2082
50.42
05/19
2084
50.42
05/22
2168
50.42
05/23
2138
50.43
05/24
2050
50.42
05/25
2032
50.43
05/26
2082
50.42
05/29
2064
50.42
05/30
2066
50.42
05/31
2100
50.51
06/01
2160
50.51
06/02
2196
50.51
06/05
2170
50.51
06/06
2148
50.51
06/07
2162
50.42
06/08
2100
50.41
06/09
2128
50.42
06/12
2142
50.42
06/13
2172
50.42
06/14
2160
50.39
06/15
2162
50.39
06/16
2188
50.39
06/19
2166
50.39
06/20
2156
50.39
06/21
2174
50.49
06/22
2156
50.48
06/23
2164
50.49
06/26
2132
50.48
06/27
2070
50.49
06/28
2112
50.48
06/29
2104
50.49
06/30
2104
50.49
07/03
2076
50.49
07/04
2084
50.48
07/05
2024
50.48
07/06
2016
50.48
07/07
2006
50.4
07/10
2004
50.4
07/11
2032
50.4
07/12
2018
50.42
07/13
2190
50.42
07/14
2200
50.42
07/18
2248
50.42
07/19
2248
50.42
07/20
2210
50.4
07/21
2192
50.39
07/24
2240
50.4
07/25
2206
50.4
07/26
2202
50.48
07/27
2208
50.48
07/28
2214
50.48
07/31
2162
50.47
08/01
2180
50.47
08/02
2090
50.46
08/03
2082
50.45
08/04
2168
50.46
08/07
2136
50.46
08/08
2122
50.46
08/09
2248
50.4
08/10
2372
50.4
08/14
2374
50.4
08/15
2352
50.4
08/16
2416
50.47
08/17
2380
50.47
08/18
2266
50.47
08/21
2296
50.46
08/22
2264
50.47
08/23
2258
50.42
08/24
2230
50.42
08/25
2220
50.41
08/28
2192
50.42
08/29
2200
50.42
08/30
2184
50.45
08/31
2286
50.46
09/01
2368
50.46
09/04
2382
50.45
09/05
2390
50.45
09/06
2398
50.42
09/07
2388
50.42
09/08
2394
50.42
09/11
2390
50.42
09/12
2372
50.42
09/13
2294
50.46
09/14
2328
50.47
09/15
2336
50.46
09/19
2348
50.46
09/20
2320
50.47
09/21
2310
50.43
09/22
2318
50.43
09/25
2382
50.43
09/26
2344
50.43
09/27
2374
50.4
09/28
2468
50.4
09/29
2417
50.4
10/02
2415
50.4
10/03
2371
50.4
10/04
2270
50.44
10/05
2393
50.44
10/06
2431
50.44
10/10
2397
50.44
10/11
2416
50.44
10/12
2330
50.43
10/13
2286
50.44
10/16
2181
50.44
10/17
2101
50.43
10/18
2112
50.5
10/19
2099
50.5
10/20
2053
50.5
10/23
2017
50.5
10/24
1958
50.42
10/25
1991
50.46
10/26
1955
50.46
10/27
1999
50.46
10/30
1981
50.46
10/31
1993
50.45
11/01
2031
50.45
11/02
2082
61.35
11/06
2221
61.36
11/07
2141
61.35
11/08
2168.5
61.52
11/09
2320.5
61.51
11/10
2320.5
61.51
11/13
2342
61.51
11/14
2359
61.51
11/15
2377
61.43
11/16
2332
61.43
11/17
2361.5
61.43
11/20
2372
61.43
11/21
2404
61.43
11/22
2422.5
61.48
11/24
2400
61.48
11/27
2343.5
61.49
11/28
2322.5
61.47
11/29
2323.5
61.44
11/30
2348
61.43
12/01
2310
61.43
12/04
2296
61.43
12/05
2272.5
61.43
12/06
2316
61.41
12/07
2259.5
61.41
12/08
2260
61.41
12/11
2289
61.41
12/12
2348.5
61.41
12/13
2338.5
61.47
12/14
2244.5
61.47
12/15
2186.5
61.47
12/18
2167
61.48
12/19
2214.5
61.47
12/20
2159.5
61.51
12/21
2135.5
61.5
12/22
2152.5
61.5
12/25
2200
61.51
12/26
2181
61.52
12/27
2166
61.43
12/28
2164
61.42
12/29
2161
61.44
2024
01/04
2107
61.44
01/04
2107
61.44
01/05
2091.5
61.42
01/09
2122
61.51
01/10
2112.5
61.5
01/11
2148.5
61.49
01/12
2131
61.5
01/15
2121
61.5
01/16
2001.5
61.51
01/17
1939
61.39
01/18
1993.5
61.39
01/19
1989
61.39
01/22
2015.5
61.38
01/23
2002
61.39
01/24
1982
61.41
01/25
1982.5
61.41
01/26
1970.5
61.41
01/29
1990
61.4
01/30
2005
61.41
01/31
1995.5
61.5
02/01
1985.5
61.49
02/02
1944.5
61.47
02/05
1962.5
61.47
02/06
1928.5
61.46
02/07
1925
61.41
02/08
1930
61.42
02/09
1938.5
61.42
02/13
1924
61.42
02/14
1917
61.41
02/15
1897
61.42
02/16
1910.5
61.39
02/19
1928
61.39
02/20
1952.5
61.4
02/21
1940
61.39
02/22
1955.5
61.39
02/26
2020.5
61.39
02/27
2005
61.39
02/28
2015.5
61.5
02/29
2000
61.5
03/01
1965.5
61.5
03/04
1825
61.49
03/05
1858
61.5
03/06
1893.5
61.52
03/07
1888
61.51
03/08
1855
61.51
03/11
1823
61.52
03/12
1850
61.52
03/13
1827
61.46
03/14
1849.5
61.45
03/15
1855
61.46
03/18
1921.5
61.42
03/19
1941
61.42
03/21
1929
61.42
03/22
1986.5
61.43
03/25
2013.5
61.42
03/26
1960.5
61.42
03/27
1934.5
61.45
03/28
1896
61.45
03/29
1917
61.45
04/01
1912.5
61.46
04/02
1840
61.45
04/03
1852
61.53
04/04
1862
61.52
04/05
1851.5
61.53
04/08
1831
61.53
04/09
1799
61.54
04/10
1790.5
61.39
04/11
1751.5
61.4
04/12
1657.5
61.39
04/15
1684.5
61.38
04/16
1645
61.38
04/17
1661.5
61.38
04/18
1672.5
61.37
04/19
1601
61.37
/
61.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー