寿スピリッツのEPS(予想値)の推移

TOP　　関連銘柄

「寿スピリッツ(2222)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：89.38　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：83.98　標準偏差：±5.44(網掛け部分が標準偏差です)

寿スピリッツの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1719
75.72

09/26
1791
75.72

09/27
1847.5
75.71

09/30
1820.5
75.72

10/01
1819
75.79

10/02
1760
75.79

10/03
1791
75.79

10/04
1776.5
75.78

10/07
1842.5
75.79

10/08
1805
75.84

10/09
1835
75.82

10/10
1825
75.85

10/11
1879
75.82

10/15
1984.5
75.83

10/16
1980
75.86

10/17
1969.5
75.86

10/18
2007.5
75.86

10/21
1992
75.85

10/22
1966
75.9

10/23
1953.5
75.89

10/24
1962.5
75.91

10/25
1946
75.89

10/28
1984
75.89

10/29
2050
75.92

10/30
2095.5
75.92

10/31
2070
75.93

11/01
2078.5
75.91

11/05
2113
75.73

11/06
2049.5
75.9

11/07
2156.5
75.9

11/08
2204
75.89

11/11
2196
75.9

11/12
2145.5
75.81

11/13
2137
75.8

11/14
2071.5
75.82

11/15
2086
75.79

11/18
2000
75.81

11/19
1996
75.89

11/20
1970
75.88

11/21
1975.5
75.89

11/22
1963
75.87

11/25
1933.5
75.88

11/26
1941
75.82

11/27
1944
75.81

11/28
1943
75.8

11/29
2081.5
75.82

12/02
2148
75.82

12/03
2159
75.75

12/04
2100
75.75

12/05
2142.5
75.76

12/06
2153.5
75.74

12/09
2132
75.76

12/10
2141.5
75.93

12/11
2158
75.93

12/12
2116.5
75.94

12/13
2131.5
75.93

12/16
2077
75.94

12/17
2109
75.86

12/18
2088
75.87

12/19
2082
75.87

12/20
2130
75.85

12/23
2138.5
75.86

12/24
2115.5
75.82

12/25
2089.5
75.81

12/26
2167
75.82

12/27
2189.5
75.81

12/30
2179
75.81

2025
01/06
2056.5
75.82

01/07
2030
75.74

01/08
2031
75.75

01/09
2063
75.73

01/10
2114.5
75.73

01/14
2090.5
75.74

01/15
2129.5
75.78

01/16
2173
75.79

01/17
2163
75.89

01/20
2183
75.9

01/21
2175.5
75.8

01/22
2209
75.8

01/23
2277
75.79

01/24
2270
75.79

01/27
2254
75.79

01/28
2261.5
75.88

01/29
2262.5
75.89

01/30
2291.5
75.87

01/31
2274
75.9

02/03
2284
75.88

02/04
2487.5
75.83

02/05
2436
75.84

02/06
2447.5
75.84

02/07
2451.5
75.82

02/10
2455.5
75.83

02/12
2458.5
76.11

02/13
2511
76.11

02/14
2481
76.1

02/17
2452.5
76.11

02/18
2466
76.11

02/19
2436.5
76.11

02/20
2391.5
76.11

02/21
2397
76.11

02/25
2394
76.12

02/26
2405
76.1

02/27
2399.5
76.1

02/28
2348.5
76.1

03/03
2385.5
76.11

03/04
2349.5
76.1

03/05
2301.5
76.1

03/06
2335.5
76.09

03/07
2290.5
76.09

03/10
2321
76.09

03/11
2360
76.12

03/12
2353
76.12

03/13
2313
76.13

03/14
2350.5
76.11

03/17
2401.5
76.11

03/18
2453
76.18

03/19
2494.5
76.19

03/21
2536.5
76.17

03/24
2530
76.18

03/25
2500
76.45

03/26
2552
76.45

03/27
2556.5
76.45

03/28
2541.5
76.45

03/31
2430
76.46

04/01
2420
76.34

04/02
2312.5
76.34

04/03
2295
76.34

04/04
2245
76.33

04/07
2093
76.33

04/08
2199
76.35

04/09
2186
76.35

04/10
2409.5
76.34

04/11
2380.5
76.54

04/14
2099
76.54

04/15
2044.5
76.57

04/16
2042.5
76.58

04/17
2051.5
76.57

04/18
2100
76.58

04/21
2031
76.58

04/22
2040.5
76.42

04/23
2093
76.41

04/24
2071.5
76.41

04/25
2107.5
76.41

04/28
2093
76.41

04/30
2123
76.36

05/01
2133
76.36

05/02
2159
76.37

05/07
2220.5
76.35

05/08
2172.5
76.49

05/09
2245.5
76.5

05/12
2282.5
76.49

05/13
2223
86.83

05/14
2201
86.82

05/15
2318
86.84

05/16
2368.5
86.82

05/19
2389.5
86.82

05/20
2354
86.86

05/21
2315.5
86.85

05/22
2318
86.84

05/23
2296
86.87

05/26
2301
86.86

05/27
2352
86.78

05/28
2318
86.78

05/29
2326.5
86.77

05/30
2332.5
86.77

06/02
2333
86.79

06/03
2316.5
86.76

06/04
2310.5
86.76

06/05
2246
86.75

06/06
2232.5
86.76

06/09
2214
86.75

06/10
2205
86.81

06/11
2180.5
86.8

06/12
2180
86.81

06/13
2153
86.81

06/16
2124
86.8

06/17
2095
86.92

06/18
2101
86.92

06/19
2072.5
86.93

06/20
2065.5
86.93

06/23
2064.5
86.92

06/24
2075.5
86.84

06/25
2195
86.82

06/26
2108.5
86.84

06/27
2110
86.83

06/30
2057.5
86.85

07/01
2033
86.88

07/02
2041
86.88

07/03
2030
86.86

07/04
1986.5
86.89

07/07
2016
86.89

07/08
2007
86.88

07/09
2045
86.87

07/10
2054
86.88

07/11
2069.5
86.88

07/14
2086.5
86.86

07/15
2045.5
86.67

07/16
2085.5
86.67

07/17
2059
86.65

07/18
2061.5
86.69

07/22
2057.5
86.66

07/23
2033.5
86.9

07/24
2025
86.9

07/25
2014
86.88

07/28
2023.5
86.92

07/29
2008
86.92

07/30
2059.5
86.93

07/31
2032.5
86.93

08/01
2055
86.7

08/04
1967.5
86.71

08/05
1905
86.59

08/06
1927.5
86.59

08/07
1934
86.6

08/08
1937.5
86.57

08/12
1934.5
86.59

08/13
1921
86.92

08/14
1899
86.91

08/15
1902.5
86.91

08/18
1923
86.93

08/19
1915
86.65

08/20
1909
86.65

08/21
1870.5
86.63

08/22
1857.5
86.63

08/25
1855
86.64

08/26
1863.5
86.67

08/27
1860
86.67

08/28
1855.5
86.66

08/29
1825
86.65

09/01
1833.5
86.69

09/02
1815
86.84

09/03
1805
86.86

09/04
1820
86.83

09/05
1825
86.82

09/08
1845.5
86.84

09/09
1822
86.76

09/10
1833
86.74

09/11
1821
86.75

09/12
1809
86.76

09/16
1845
86.74

09/17
1825.5
86.92

09/18
1842
86.92

09/19
1813
86.91

09/22
1888.5
86.94

09/24
1890
86.69

09/25
1882
86.68

09/26
1882.5
86.71

09/29
1837
86.69

09/30
1815
86.71

10/01
1832
86.7

10/02
1818
86.69

10/03
1807
86.7

10/06
1852
86.7

10/07
1811
86.65

10/08
1818
86.65

10/09
1805.5
86.63

10/10
1820
86.66

10/14
1828.5
86.65

10/15
1850.5
86.87

10/16
1825
86.86

10/17
1861
86.88

10/20
1878.5
86.88

10/21
1854
86.63

10/22
1861.5
86.62

10/23
1869.5
86.63

10/24
1865.5
86.64

10/27
1857
86.65

10/28
1842.5
86.91

10/29
1814
86.91

10/30
1820.5
86.89

10/31
1848.5
86.9

11/04
1858
86.82

11/05
1901
86.8

11/06
1958
86.79

11/07
1997
86.78

11/10
1998
86.79

11/11
1986.5
86.74

11/12
1921.5
86.74

11/13
1957
86.74

11/14
1938.5
86.73

11/17
1792.5
86.76

11/18
1776
86.63

11/19
1727.5
86.63

11/20
1719.5
86.62

11/21
1775
86.62

11/25
1757
86.63

11/26
1818.5
86.59

11/27
1806.5
86.6

11/28
1841.5
86.57

12/01
1840
86.58

12/02
1781
86.87

12/03
1770
86.89

12/04
1801.5
86.86

12/05
1800.5
86.89

12/08
1794
86.87

12/09
1800
86.95

12/10
1801
86.96

12/11
1786
86.95

12/12
1819
86.95

12/15
1832
86.94

12/16
1816
86.88

12/17
1803
86.89

12/18
1824
86.89

12/19
1814
86.87

12/22
1825
86.9

12/23
1828
86.63

12/24
1885
86.62

12/25
1862
86.64

12/26
1845
86.61

12/29
1841
86.63

12/30
1833
86.87

2026
01/05
1810
86.85

01/06
1840
86.87

01/07
1841
86.88

01/08
1821
86.87

01/09
1854
86.87

01/13
1851.5
86.88

01/14
1777.5
86.7

01/15
1795
86.71

01/16
1816
86.72

01/19
1808
86.71

01/20
1848.5
86.7

01/21
1811
86.69

01/22
1820.5
87.1

01/23
1819
87.03

01/26
1809
87.01

01/27
1790.5
87.04

01/28
1792
87.03

01/29
1787
87.04

01/30
1788
86.79

02/02
1805
86.77

02/03
1906
86.79

02/04
1926
86.79

02/05
2026.5
86.78

02/06
2020
87.06

02/09
2011
87.05

02/10
2074
87.06

02/12
2076
87.08

02/13
1979
86.79

02/16
1989.5
86.8

02/17
2013
86.8

02/18
1987
86.8

02/19
2008
86.81

02/20
1978
87.13

02/24
1986.5
87.12

02/25
1925
87.14

02/26
1943
87.13

02/27
1987.5
86.79

03/02
1943
86.77

03/03
1880
86.79

03/04
1851.5
86.8

03/05
1876
86.77

03/06
1929.5
86.91

03/09
1917.5
86.92

03/10
1912.5
86.93

03/11
1912
86.9

03/12
1907.5
86.9

03/13
1926.5
86.77

03/16
1918
86.78

03/17
1938
86.78

03/18
2010.5
86.77

03/19
1959
86.79

03/23
1909.5
86.79

03/24
1941
86.76

03/25
1959
86.79

03/26
1968
86.77

03/27
1965
86.94

03/30
1853.5
86.93

03/31
1830.5
86.95

04/01
1887
86.95

04/02
1905
86.94

04/03
1895.5
86.94

04/06
1873
86.95

04/07
1852.5
86.93

04/08
1890
86.93

04/09
1849.5
86.95

04/10
1842
86.88

04/13
2034.5
86.87

04/14
2018.5
86.89

04/15
2019.5
86.89

04/16
2004
86.9

04/17
1991.5
86.96

04/20
2031.5
86.96

04/21
2080
86.95

04/22
2084.5
86.96

04/23
2021.5
86.98

04/24
2008.5
86.94

04/27
2072.5
86.93

04/28
2079.5
86.93

04/30
2012.5
86.93

05/01
1972
86.87

05/07
1989
86.85

05/08
1971.5
86.85

05/11
1995
86.85

05/12
1995
86.85

05/13
1983.5
86.84

05/14
2076.5
86.88

05/15
2121.5
89.51

05/18
2060
89.52

05/19
2084.5
89.5

05/20
2047
89.5

05/21
2000
89.52

05/22
2004.5
89.48

05/25
2039
89.46

05/26
2023.5
89.49

05/27
2036.5
89.43

05/28
2078.5
89.43

05/29
2085
89.48

06/01
2066
89.47

06/02
2044
89.49

06/03
2109.5
89.49

06/04
2134
89.47

06/05
2153.5
89.72

06/08
2187
89.74

06/09
2270
89.72

06/10
2396
89.73

06/11
2392.5
89.74

06/12
2342.5
89.75

06/15
2335.5
89.75

06/16
2284
89.74

06/17
2277.5
89.73

06/18
2333.5
89.75

06/19
2324
89.72

06/22
2335.5
89.72

06/23
2322
89.72

06/24
2341.5
89.71

06/25
2445.5
89.74

06/26
2421.5
89.68

06/29
2475
89.67

06/30
2489
89.69

07/01
2464
89.69

07/02
2491.5
89.68

07/03
2545
89.61

07/06
2562.5
89.59

07/07
2563.5
89.6

07/08
2586
89.6

07/09
2561
89.6

07/10
2608.5
89.63

07/13
2654
89.63

07/14
2623.5
89.63

07/15
2600
89.62

07/16
2630
89.63

07/17
2598.5
89.6

07/21
2554
89.61

07/22
2466
89.6

07/23
2433
89.61

07/24
2434
89.48

07/27
2513
89.49

07/28
2554
89.48

07/29
2559.5
89.49

07/30
2539
89.49

07/31
2543
89.54

08/03
2546.5
89.66

08/04
2556.5
89.67

08/05
2540
89.65

08/06
2630
89.66

08/07
2609
89.65

08/10
2642
89.65

08/12
2586.5
89.65

08/13
2687.5
89.64

08/14
2746
89.44

08/17
2704
89.44

08/18
2682
89.45

08/19
2701.5
89.45

08/20
2702.5
89.45

08/21
2680.5
89.64

08/24
2704
89.65

08/25
2725.5
89.65

08/26
2715
89.66

08/27
2705.5
89.64

08/28
2748
89.51

08/31
2777
89.52

09/01
2738.5
89.52

09/02
2705.5
89.49

09/03
2627.5
89.4

09/04
2648
89.42

09/07
2503.5
89.41

09/08
2462
89.42

09/09
2455
89.43

09/10
2540
89.4

09/11
2543.5
89.4

09/14
2573
89.43

09/15
2520.5
89.41

09/16
2528.5
89.4

09/17
2585
89.41

09/18
2597
89.42

09/24
2634.5
89.39

09/25
2514.5
89.38