寿スピリッツのPBR(株価純資産倍率)の推移
「寿スピリッツ(2222)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：7.93 (2024年4月19日) PBRの計算方法
平均値：11.64 標準偏差：±1.3(網掛け部分が標準偏差です)
寿スピリッツの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2022
04/19
1328
11.41
04/19
1328
11.41
04/20
1348
11.58
04/21
1368
11.75
04/22
1360
11.68
04/25
1362
11.7
04/26
1356
11.65
04/27
1358
11.66
04/28
1374
11.8
05/02
1342
11.53
05/06
1408
12.09
05/09
1370
11.77
05/10
1266
10.87
05/11
1308
11.24
05/12
1292
11.1
05/13
1320
11.34
05/16
1364
11.72
05/17
1422
12.21
05/18
1416
10.82
05/19
1384
10.57
05/20
1416
10.82
05/23
1430
10.93
05/24
1402
10.71
05/25
1410
10.77
05/26
1418
10.83
05/27
1460
11.15
05/30
1460
11.15
05/31
1420
10.85
06/01
1446
11.05
06/02
1442
11.02
06/03
1434
10.96
06/06
1524
11.64
06/07
1518
11.6
06/08
1536
11.74
06/09
1496
11.43
06/10
1504
11.49
06/13
1472
11.25
06/14
1428
10.91
06/15
1424
10.88
06/16
1432
10.94
06/17
1452
11.09
06/20
1412
10.79
06/21
1436
10.97
06/22
1394
10.65
06/23
1426
10.89
06/24
1448
11.06
06/27
1450
11.08
06/28
1486
11.35
06/29
1502
11.48
06/30
1478
11.29
07/01
1400
10.7
07/04
1360
10.39
07/05
1362
10.41
07/06
1282
9.79
07/07
1252
9.56
07/08
1260
9.63
07/11
1274
9.73
07/12
1228
9.38
07/13
1244
9.5
07/14
1228
9.38
07/15
1180
9.01
07/19
1216
9.29
07/20
1316
10.05
07/21
1304
9.96
07/22
1286
9.82
07/25
1316
10.05
07/26
1354
10.34
07/27
1364
10.42
07/28
1436
10.97
07/29
1450
11.08
08/01
1534
11.72
08/02
1516
11.58
08/03
1554
11.87
08/04
1618
12.36
08/05
1594
12.18
08/08
1564
11.95
08/09
1602
12.24
08/10
1542
11.78
08/12
1572
12.01
08/15
1598
12.21
08/16
1650
12.61
08/17
1622
12.39
08/18
1630
12.45
08/19
1594
12.18
08/22
1566
11.96
08/23
1564
11.95
08/24
1562
11.93
08/25
1576
12.04
08/26
1578
12.06
08/29
1562
11.93
08/30
1576
12.04
08/31
1610
12.3
09/01
1590
12.15
09/02
1580
12.07
09/05
1570
12
09/06
1584
12.1
09/07
1568
11.98
09/08
1628
12.44
09/09
1630
12.45
09/12
1698
12.97
09/13
1718
13.13
09/14
1656
12.65
09/15
1664
12.71
09/16
1634
12.48
09/20
1654
12.64
09/21
1654
12.64
09/22
1668
12.74
09/26
1634
12.48
09/27
1670
12.76
09/28
1640
12.53
09/29
1690
12.91
09/30
1670
12.76
10/03
1632
12.47
10/04
1652
12.62
10/05
1654
12.64
10/06
1660
12.68
10/07
1678
12.82
10/11
1682
12.85
10/12
1704
13.02
10/13
1606
12.27
10/14
1654
12.64
10/17
1640
12.53
10/18
1670
12.76
10/19
1642
12.55
10/20
1648
12.59
10/21
1558
12.59
10/24
1514
11.57
10/25
1524
11.64
10/26
1498
11.44
10/27
1500
11.46
10/28
1508
11.52
10/31
1526
11.66
11/01
1522
11.63
11/02
1568
11.38
11/04
1568
11.38
11/07
1540
11.17
11/08
1568
11.38
11/09
1512
10.97
11/10
1476
10.71
11/11
1458
10.58
11/14
1440
10.45
11/15
1462
10.61
11/16
1466
10.64
11/17
1546
11.22
11/18
1570
11.39
11/21
1550
11.24
11/22
1558
11.3
11/24
1542
11.19
11/25
1560
11.32
11/28
1566
11.36
11/29
1590
11.54
11/30
1554
11.27
12/01
1546
11.22
12/02
1514
10.98
12/05
1512
10.97
12/06
1490
10.81
12/07
1492
10.82
12/08
1510
10.95
12/09
1514
10.98
12/12
1508
10.94
12/13
1564
11.35
12/14
1564
11.35
12/15
1546
11.22
12/16
1534
11.13
12/19
1510
10.95
12/20
1458
10.58
12/21
1464
10.62
12/22
1486
10.78
12/23
1426
10.34
12/26
1468
10.65
12/27
1504
10.91
12/28
1550
11.24
12/29
1546
11.22
12/30
1546
11.22
2023
01/04
1532
11.11
01/04
1532
11.11
01/05
1504
10.91
01/06
1532
11.11
01/10
1624
11.78
01/11
1562
11.33
01/12
1526
11.07
01/13
1680
12.19
01/16
1598
11.59
01/17
1616
11.72
01/18
1632
11.84
01/19
1672
11.84
01/20
1682
11.84
01/23
1690
11.84
01/24
1700
12.34
01/25
1696
12.31
01/26
1636
11.87
01/27
1624
11.79
01/30
1682
11.79
01/31
1700
11.79
02/01
1700
12.34
02/02
1696
10.93
02/03
1720
10.93
02/06
1752
10.93
02/07
1734
11.17
02/08
1732
11.16
02/09
1736
11.16
02/10
1704
11.16
02/13
1694
11.16
02/14
1688
10.87
02/15
1712
11.03
02/16
1774
11.03
02/17
1722
11.03
02/20
1726
11.03
02/21
1724
11.11
02/22
1744
11.11
02/24
1724
11.11
02/27
1736
11.11
02/28
1752
11.29
03/01
1752
11.29
03/02
1796
11.29
03/03
1812
11.29
03/06
1802
11.29
03/07
1800
11.6
03/08
1832
11.6
03/09
1846
11.6
03/10
1812
11.6
03/13
1792
11.6
03/14
1748
11.26
03/15
1720
11.26
03/16
1702
11.26
03/17
1748
11.26
03/20
1694
11.26
03/22
1738
11.2
03/23
1752
11.2
03/24
1754
11.2
03/27
1772
11.2
03/28
1768
11.39
03/29
1840
11.39
03/30
1874
11.39
03/31
1874
11.39
04/03
1908
11.39
04/04
1908
12.29
04/05
1902
12.25
04/06
1866
12.02
04/07
1888
12.02
04/10
1938
12.02
04/11
1968
12.68
04/12
1926
12.68
04/13
1924
12.68
04/14
1906
12.68
04/17
1916
12.68
04/18
1958
12.61
04/19
1960
12.61
04/20
1928
12.61
04/21
1968
12.61
04/24
2018
12.61
04/25
2008
12.94
04/26
2038
12.94
04/27
2020
12.94
04/28
2000
12.94
05/01
2030
12.94
05/02
2034
13.1
05/08
2030
13.1
05/09
2030
13.08
05/10
1944
13.08
05/11
1986
13.08
05/12
2040
13.08
05/15
2026
11.89
05/16
2128
12.49
05/17
2088
12.49
05/18
2082
12.49
05/19
2084
12.49
05/22
2168
12.49
05/23
2138
12.55
05/24
2050
12.55
05/25
2032
12.55
05/26
2082
12.55
05/29
2064
12.55
05/30
2066
12.12
05/31
2100
12.12
06/01
2160
12.12
06/02
2196
12.12
06/05
2170
12.12
06/06
2148
12.6
06/07
2162
12.6
06/08
2100
12.6
06/09
2128
12.6
06/12
2142
12.6
06/13
2172
12.74
06/14
2160
12.74
06/15
2162
12.74
06/16
2188
12.74
06/19
2166
12.74
06/20
2156
12.65
06/21
2174
12.65
06/22
2156
12.65
06/23
2164
12.65
06/26
2132
12.65
06/27
2070
12.15
06/28
2112
12.15
06/29
2104
12.15
06/30
2104
12.15
07/03
2076
12.15
07/04
2084
12.15
07/05
2024
12.15
07/06
2016
11.83
07/07
2006
11.83
07/10
2004
11.83
07/11
2032
11.92
07/12
2018
11.92
07/13
2190
11.92
07/14
2200
11.92
07/18
2248
11.92
07/19
2248
13.19
07/20
2210
13.19
07/21
2192
13.19
07/24
2240
13.19
07/25
2206
12.94
07/26
2202
12.94
07/27
2208
12.94
07/28
2214
12.94
07/31
2162
12.94
08/01
2180
12.84
08/02
2090
12.84
08/03
2082
12.84
08/04
2168
12.84
08/07
2136
12.84
08/08
2122
12.5
08/09
2248
12.5
08/10
2372
12.5
08/14
2374
12.5
08/15
2352
13.85
08/16
2416
13.85
08/17
2380
13.85
08/18
2266
13.85
08/21
2296
13.85
08/22
2264
13.33
08/23
2258
13.33
08/24
2230
13.33
08/25
2220
13.33
08/28
2192
13.33
08/29
2200
12.96
08/30
2184
12.96
08/31
2286
12.96
09/01
2368
12.96
09/04
2382
12.96
09/05
2390
14.07
09/06
2398
14.07
09/07
2388
14.07
09/08
2394
14.07
09/11
2390
14.07
09/12
2372
13.97
09/13
2294
13.97
09/14
2328
13.97
09/15
2336
13.97
09/19
2348
13.97
09/20
2320
13.66
09/21
2310
13.66
09/22
2318
13.66
09/25
2382
13.66
09/26
2344
13.8
09/27
2374
13.8
09/28
2468
13.8
09/29
2417
13.8
10/02
2415
13.8
10/03
2371
13.96
10/04
2270
13.96
10/05
2393
13.96
10/06
2431
13.96
10/10
2397
13.96
10/11
2416
14.23
10/12
2330
14.23
10/13
2286
14.23
10/16
2181
14.23
10/17
2101
12.37
10/18
2112
12.37
10/19
2099
12.37
10/20
2053
12.37
10/23
2017
11.88
10/24
1958
11.53
10/25
1991
11.53
10/26
1955
11.53
10/27
1999
11.53
10/30
1981
11.53
10/31
1993
11.74
11/01
2031
10.96
11/02
2082
10.96
11/06
2221
10.96
11/07
2141
11.56
11/08
2168.5
11.56
11/09
2320.5
11.56
11/10
2320.5
11.56
11/13
2342
11.56
11/14
2359
12.73
11/15
2377
12.73
11/16
2332
12.73
11/17
2361.5
12.73
11/20
2372
12.73
11/21
2404
12.98
11/22
2422.5
12.98
11/24
2400
12.98
11/27
2343.5
12.98
11/28
2322.5
12.54
11/29
2323.5
12.54
11/30
2348
12.54
12/01
2310
12.54
12/04
2296
12.54
12/05
2272.5
12.27
12/06
2316
12.27
12/07
2259.5
12.27
12/08
2260
12.27
12/11
2289
12.27
12/12
2348.5
12.68
12/13
2338.5
12.68
12/14
2244.5
12.68
12/15
2186.5
12.68
12/18
2167
12.68
12/19
2214.5
11.95
12/20
2159.5
11.95
12/21
2135.5
11.95
12/22
2152.5
11.95
12/25
2200
11.95
12/26
2181
11.77
12/27
2166
11.77
12/28
2164
11.77
12/29
2161
11.77
2024
01/04
2107
11.77
01/04
2107
11.77
01/05
2091.5
11.29
01/09
2122
11.45
01/10
2112.5
11.45
01/11
2148.5
11.45
01/12
2131
11.45
01/15
2121
11.45
01/16
2001.5
10.8
01/17
1939
10.8
01/18
1993.5
10.8
01/19
1989
10.8
01/22
2015.5
10.8
01/23
2002
10.81
01/24
1982
10.81
01/25
1982.5
10.81
01/26
1970.5
10.81
01/29
1990
10.81
01/30
2005
10.82
01/31
1995.5
10.82
02/01
1985.5
9.58
02/02
1944.5
9.58
02/05
1962.5
9.58
02/06
1928.5
9.3
02/07
1925
9.3
02/08
1930
9.3
02/09
1938.5
9.3
02/13
1924
9.3
02/14
1917
9.3
02/15
1897
9.15
02/16
1910.5
9.15
02/19
1928
9.15
02/20
1952.5
9.42
02/21
1940
9.42
02/22
1955.5
9.42
02/26
2020.5
9.42
02/27
2005
9.67
02/28
2015.5
9.67
02/29
2000
9.67
03/01
1965.5
9.67
03/04
1825
9.67
03/05
1858
8.96
03/06
1893.5
8.96
03/07
1888
8.96
03/08
1855
8.96
03/11
1823
8.96
03/12
1850
8.92
03/13
1827
8.92
03/14
1849.5
8.92
03/15
1855
8.95
03/18
1921.5
8.95
03/19
1941
9.36
03/21
1929
9.36
03/22
1986.5
9.36
03/25
2013.5
9.36
03/26
1960.5
9.45
03/27
1934.5
9.45
03/28
1896
9.45
03/29
1917
9.45
04/01
1912.5
9.45
04/02
1840
8.87
04/03
1852
8.87
04/04
1862
8.87
04/05
1851.5
8.87
04/08
1831
8.87
04/09
1799
8.68
04/10
1790.5
8.68
04/11
1751.5
8.68
04/12
1657.5
8.68
04/15
1684.5
8.68
04/16
1645
7.93
04/17
1661.5
7.93
04/18
1672.5
7.93
04/19
1601
7.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー