寿スピリッツのPER(株価収益率)の推移
「寿スピリッツ(2222)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.78 (2024年4月26日) PERの計算方法
平均値：52.52 標準偏差：±21.77(網掛け部分が標準偏差です)
寿スピリッツの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1356
162.2
04/26
1356
162.2
04/27
1358
162.44
04/28
1374
164.35
05/02
1342
160.52
05/06
1408
168.42
05/09
1370
163.87
05/10
1266
151.43
05/11
1308
156.45
05/12
1292
154.54
05/13
1320
157.89
05/16
1364
163.15
05/17
1422
170.09
05/18
1416
64.77
05/19
1384
63.31
05/20
1416
64.77
05/23
1430
65.41
05/24
1402
64.13
05/25
1410
64.5
05/26
1418
64.86
05/27
1460
66.78
05/30
1460
66.78
05/31
1420
64.95
06/01
1446
66.14
06/02
1442
65.96
06/03
1434
65.59
06/06
1524
69.71
06/07
1518
69.44
06/08
1536
70.26
06/09
1496
68.43
06/10
1504
68.8
06/13
1472
67.33
06/14
1428
65.32
06/15
1424
65.14
06/16
1432
65.5
06/17
1452
66.42
06/20
1412
64.59
06/21
1436
65.69
06/22
1394
63.76
06/23
1426
65.23
06/24
1448
66.23
06/27
1450
66.33
06/28
1486
67.97
06/29
1502
68.7
06/30
1478
67.61
07/01
1400
64.04
07/04
1360
62.21
07/05
1362
62.3
07/06
1282
58.64
07/07
1252
57.27
07/08
1260
57.63
07/11
1274
58.27
07/12
1228
56.17
07/13
1244
56.9
07/14
1228
56.17
07/15
1180
53.97
07/19
1216
55.62
07/20
1316
60.2
07/21
1304
59.65
07/22
1286
58.82
07/25
1316
60.2
07/26
1354
61.93
07/27
1364
62.39
07/28
1436
65.69
07/29
1450
66.33
08/01
1534
70.17
08/02
1516
69.35
08/03
1554
71.08
08/04
1618
74.01
08/05
1594
72.91
08/08
1564
71.54
08/09
1602
73.28
08/10
1542
70.53
08/12
1572
71.91
08/15
1598
73.1
08/16
1650
75.48
08/17
1622
74.19
08/18
1630
74.56
08/19
1594
72.91
08/22
1566
71.63
08/23
1564
71.54
08/24
1562
71.45
08/25
1576
72.09
08/26
1578
72.18
08/29
1562
71.45
08/30
1576
72.09
08/31
1610
70.55
09/01
1590
69.67
09/02
1580
69.23
09/05
1570
68.79
09/06
1584
69.41
09/07
1568
68.71
09/08
1628
71.34
09/09
1630
71.42
09/12
1698
74.4
09/13
1718
75.28
09/14
1656
72.56
09/15
1664
72.91
09/16
1634
71.6
09/20
1654
72.48
09/21
1654
72.48
09/22
1668
73.09
09/26
1634
71.6
09/27
1670
73.18
09/28
1640
71.86
09/29
1690
74.05
09/30
1670
73.18
10/03
1632
71.51
10/04
1652
72.39
10/05
1654
72.48
10/06
1660
72.74
10/07
1678
73.53
10/11
1682
73.7
10/12
1704
74.67
10/13
1606
70.37
10/14
1654
72.48
10/17
1640
71.86
10/18
1670
73.18
10/19
1642
71.95
10/20
1648
72.21
10/21
1558
68.27
10/24
1514
66.34
10/25
1524
66.78
10/26
1498
65.64
10/27
1500
65.73
10/28
1508
66.08
10/31
1526
66.87
11/01
1522
66.69
11/02
1568
68.71
11/04
1568
68.71
11/07
1540
67.48
11/08
1568
68.71
11/09
1512
56.33
11/10
1476
54.99
11/11
1458
54.32
11/14
1440
53.65
11/15
1462
54.47
11/16
1466
54.61
11/17
1546
57.6
11/18
1570
58.49
11/21
1550
57.74
11/22
1558
58.04
11/24
1542
57.45
11/25
1560
58.12
11/28
1566
58.34
11/29
1590
59.23
11/30
1554
57.89
12/01
1546
57.6
12/02
1514
56.4
12/05
1512
56.33
12/06
1490
55.51
12/07
1492
53.97
12/08
1510
54.63
12/09
1514
54.77
12/12
1508
54.55
12/13
1564
56.58
12/14
1564
56.58
12/15
1546
55.93
12/16
1534
55.49
12/19
1510
54.63
12/20
1458
52.74
12/21
1464
52.96
12/22
1486
53.76
12/23
1426
51.59
12/26
1468
53.11
12/27
1504
54.41
12/28
1550
56.07
12/29
1546
55.93
12/30
1546
55.93
2023
01/04
1532
55.42
01/04
1532
55.42
01/05
1504
54.41
01/06
1532
55.42
01/10
1624
58.75
01/11
1562
56.51
01/12
1526
55.2
01/13
1680
60.78
01/16
1598
57.81
01/17
1616
58.46
01/18
1632
59.04
01/19
1672
60.49
01/20
1682
60.85
01/23
1690
61.14
01/24
1700
63.4
01/25
1696
63.2
01/26
1636
61
01/27
1624
60.5
01/30
1682
62.66
01/31
1700
63.33
02/01
1700
63.4
02/02
1696
48.8
02/03
1720
49.49
02/06
1752
50.41
02/07
1734
49.8
02/08
1732
49.8
02/09
1736
49.92
02/10
1704
48.99
02/13
1694
48.71
02/14
1688
48.5
02/15
1712
49.2
02/16
1774
50.98
02/17
1722
49.49
02/20
1726
49.6
02/21
1724
49.6
02/22
1744
50.18
02/24
1724
49.6
02/27
1736
49.95
02/28
1752
50.4
03/01
1752
50.4
03/02
1796
51.67
03/03
1812
52.13
03/06
1802
51.84
03/07
1800
51.7
03/08
1832
52.62
03/09
1846
53.02
03/10
1812
52.04
03/13
1792
51.47
03/14
1748
50.2
03/15
1720
49.4
03/16
1702
48.88
03/17
1748
50.2
03/20
1694
48.65
03/22
1738
50
03/23
1752
50.4
03/24
1754
50.46
03/27
1772
50.98
03/28
1768
50.8
03/29
1840
52.87
03/30
1874
53.85
03/31
1874
53.85
04/03
1908
54.82
04/04
1908
54.8
04/05
1902
54.7
04/06
1866
53.6
04/07
1888
54.23
04/10
1938
55.67
04/11
1968
56.6
04/12
1926
55.39
04/13
1924
55.33
04/14
1906
54.82
04/17
1916
55.1
04/18
1958
56.3
04/19
1960
56.36
04/20
1928
55.44
04/21
1968
56.59
04/24
2018
58.03
04/25
2008
57.7
04/26
2038
58.56
04/27
2020
58.04
04/28
2000
57.47
05/01
2030
58.33
05/02
2034
58.5
05/08
2030
58.38
05/09
2030
45
05/10
1944
43.09
05/11
1986
44.02
05/12
2040
45.22
05/15
2026
40.2
05/16
2128
42.2
05/17
2088
41.41
05/18
2082
41.29
05/19
2084
41.33
05/22
2168
42.99
05/23
2138
42.4
05/24
2050
40.65
05/25
2032
40.3
05/26
2082
41.29
05/29
2064
40.93
05/30
2066
40.9
05/31
2100
41.57
06/01
2160
42.76
06/02
2196
43.47
06/05
2170
42.96
06/06
2148
42.6
06/07
2162
42.88
06/08
2100
41.65
06/09
2128
42.2
06/12
2142
42.48
06/13
2172
43.1
06/14
2160
42.86
06/15
2162
42.9
06/16
2188
43.42
06/19
2166
42.98
06/20
2156
42.7
06/21
2174
43.06
06/22
2156
42.7
06/23
2164
42.86
06/26
2132
42.22
06/27
2070
41
06/28
2112
41.83
06/29
2104
41.67
06/30
2104
41.67
07/03
2076
41.12
07/04
2084
41.28
07/05
2024
40.09
07/06
2016
40
07/07
2006
39.8
07/10
2004
39.76
07/11
2032
40.3
07/12
2018
40.02
07/13
2190
43.43
07/14
2200
43.63
07/18
2248
44.58
07/19
2248
44.6
07/20
2210
43.85
07/21
2192
43.49
07/24
2240
44.44
07/25
2206
43.7
07/26
2202
43.62
07/27
2208
43.74
07/28
2214
43.86
07/31
2162
42.83
08/01
2180
43.2
08/02
2090
41.42
08/03
2082
41.26
08/04
2168
42.96
08/07
2136
42.33
08/08
2122
42.1
08/09
2248
44.6
08/10
2372
47.06
08/14
2374
47.1
08/15
2352
46.6
08/16
2416
47.87
08/17
2380
47.15
08/18
2266
44.9
08/21
2296
45.49
08/22
2264
44.9
08/23
2258
44.78
08/24
2230
44.23
08/25
2220
44.03
08/28
2192
43.47
08/29
2200
43.6
08/30
2184
43.28
08/31
2286
45.3
09/01
2368
46.93
09/04
2382
47.21
09/05
2390
47.4
09/06
2398
47.56
09/07
2388
47.36
09/08
2394
47.48
09/11
2390
47.4
09/12
2372
47
09/13
2294
45.45
09/14
2328
46.13
09/15
2336
46.29
09/19
2348
46.52
09/20
2320
46
09/21
2310
45.8
09/22
2318
45.96
09/25
2382
47.23
09/26
2344
46.5
09/27
2374
47.1
09/28
2468
48.96
09/29
2417
47.95
10/02
2415
47.91
10/03
2371
47
10/04
2270
45
10/05
2393
47.44
10/06
2431
48.19
10/10
2397
47.52
10/11
2416
47.9
10/12
2330
46.19
10/13
2286
45.32
10/16
2181
43.24
10/17
2101
41.6
10/18
2112
41.82
10/19
2099
41.56
10/20
2053
40.65
10/23
2017
40
10/24
1958
38.8
10/25
1991
39.45
10/26
1955
38.74
10/27
1999
39.61
10/30
1981
39.26
10/31
1993
39.5
11/01
2031
33.1
11/02
2082
33.93
11/06
2221
36.2
11/07
2141
34.8
11/08
2168.5
35.25
11/09
2320.5
37.72
11/10
2320.5
37.72
11/13
2342
38.07
11/14
2359
38.4
11/15
2377
38.69
11/16
2332
37.96
11/17
2361.5
38.44
11/20
2372
38.61
11/21
2404
39.1
11/22
2422.5
39.4
11/24
2400
39.03
11/27
2343.5
38.12
11/28
2322.5
37.8
11/29
2323.5
37.82
11/30
2348
38.22
12/01
2310
37.6
12/04
2296
37.37
12/05
2272.5
37
12/06
2316
37.71
12/07
2259.5
36.79
12/08
2260
36.8
12/11
2289
37.27
12/12
2348.5
38.2
12/13
2338.5
38.04
12/14
2244.5
36.51
12/15
2186.5
35.56
12/18
2167
35.25
12/19
2214.5
36
12/20
2159.5
35.11
12/21
2135.5
34.72
12/22
2152.5
34.99
12/25
2200
35.76
12/26
2181
35.5
12/27
2166
35.26
12/28
2164
35.22
12/29
2161
35.17
2024
01/04
2107
34.3
01/04
2107
34.3
01/05
2091.5
34
01/09
2122
34.5
01/10
2112.5
34.35
01/11
2148.5
34.93
01/12
2131
34.65
01/15
2121
34.48
01/16
2001.5
32.6
01/17
1939
31.58
01/18
1993.5
32.47
01/19
1989
32.4
01/22
2015.5
32.83
01/23
2002
32.6
01/24
1982
32.27
01/25
1982.5
32.28
01/26
1970.5
32.09
01/29
1990
32.4
01/30
2005
32.6
01/31
1995.5
32.45
02/01
1985.5
32.3
02/02
1944.5
31.63
02/05
1962.5
31.93
02/06
1928.5
31.4
02/07
1925
31.34
02/08
1930
31.42
02/09
1938.5
31.56
02/13
1924
31.33
02/14
1917
31.21
02/15
1897
30.9
02/16
1910.5
31.12
02/19
1928
31.4
02/20
1952.5
31.8
02/21
1940
31.6
02/22
1955.5
31.85
02/26
2020.5
32.91
02/27
2005
32.6
02/28
2015.5
32.77
02/29
2000
32.52
03/01
1965.5
31.96
03/04
1825
29.67
03/05
1858
30.2
03/06
1893.5
30.78
03/07
1888
30.69
03/08
1855
30.15
03/11
1823
29.63
03/12
1850
30.1
03/13
1827
29.73
03/14
1849.5
30.09
03/15
1855
30.2
03/18
1921.5
31.28
03/19
1941
31.6
03/21
1929
31.4
03/22
1986.5
32.34
03/25
2013.5
32.78
03/26
1960.5
31.9
03/27
1934.5
31.48
03/28
1896
30.85
03/29
1917
31.19
04/01
1912.5
31.12
04/02
1840
29.9
04/03
1852
30.1
04/04
1862
30.26
04/05
1851.5
30.09
04/08
1831
29.75
04/09
1799
29.3
04/10
1790.5
29.16
04/11
1751.5
28.53
04/12
1657.5
27
04/15
1684.5
27.44
04/16
1645
26.8
04/17
1661.5
27.07
04/18
1672.5
27.25
04/19
1601
26.08
04/22
1653
26.93
04/23
1674
27.2
04/24
1670
27.14
04/25
1621
26.34
04/26
1648
26.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー