日本ハムのEPS(予想値)の推移

TOP　　関連銘柄

「日本ハム(2282)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：128.67　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：116.37　標準偏差：±43.01(網掛け部分が標準偏差です)

日本ハムの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/11
1646.3
89.13

11/12
1646.3
89.47

11/13
1654.6
89.48

11/14
1658
89.47

11/15
1669.6
89.47

11/18
1676.6
89.46

11/19
1659.6
89.22

11/20
1677
89.2

11/21
1684
89.24

11/22
1695.3
89.22

11/25
1694.3
89.22

11/26
1703.6
89.19

11/27
1700.3
89.2

11/28
1727
89.2

11/29
1715
89.18

12/02
1715.3
89.19

12/03
1717.3
90.38

12/04
1709
90.37

12/05
1703.6
90.37

12/06
1706.6
90.39

12/09
1706.6
90.39

12/10
1693.6
90.56

12/11
1698.3
90.57

12/12
1714
90.54

12/13
1707.6
90.58

12/16
1692.3
90.54

12/17
1698
90.8

12/18
1688
90.8

12/19
1666
90.79

12/20
1646.6
90.82

12/23
1650.3
90.82

12/24
1668
91.14

12/25
1666
91.13

12/26
1685.3
91.14

12/27
1690.6
91.13

12/30
1698
91.14
2025
01/06
1654.6
91.16

01/07
1659.3
91.17

01/08
1632.3
91.18

01/09
1634
91.18

01/10
1625
91.18

01/14
1619.3
91.17

01/15
1615.6
90.76

01/16
1612
90.76

01/17
1615.3
90.74

01/20
1636.6
90.77

01/21
1633
91.22

01/22
1634.3
91.25

01/23
1640.3
91.22

01/24
1654
91.23

01/27
1686
91.23

01/28
1689.6
90.83

01/29
1691.3
90.83

01/30
1709.3
90.82

01/31
1690.3
87.58

02/03
1505
87.6

02/04
1480
87.57

02/05
1477
87.55

02/06
1488.3
87.59

02/07
1480.3
87.59

02/10
1498
87.6

02/12
1473
87.67

02/13
1493.6
87.7

02/14
1498.3
87.67

02/17
1483
87.69

02/18
1476
87.85

02/19
1491.6
87.84

02/20
1497.6
87.83

02/21
1493.6
87.85

02/25
1499.6
87.85

02/26
1512.6
87.43

02/27
1520.3
87.42

02/28
1514
87.41

03/03
1538
87.43

03/04
1552.3
87.45

03/05
1558.6
87.41

03/06
1566.6
87.42

03/07
1575.6
87.43

03/10
1574.6
87.42

03/11
1575.6
87.53

03/12
1588
87.54

03/13
1592.3
87.53

03/14
1590.3
87.52

03/17
1607.6
87.51

03/18
1647.3
87.62

03/19
1661
87.6

03/21
1672.3
87.6

03/24
1692
87.62

03/25
1699
87.57

03/26
1679
87.58

03/27
1703.6
87.58

03/28
1687.6
87.57

03/31
1670.6
87.55

04/01
1684.3
87.72

04/02
1673.3
87.74

04/03
1686.3
87.73

04/04
1701
87.72

04/07
1619.3
87.71

04/08
1674
87.64

04/09
1651
87.63

04/10
1723.6
87.62

04/11
1698.6
87.64

04/14
1726
87.65

04/15
1731
87.42

04/16
1749
87.4

04/17
1753.3
87.4

04/18
1776.6
87.43

04/21
1807.6
87.4

04/22
1832.3
87.66

04/23
1831.6
87.67

04/24
1778.3
87.68

04/25
1770.3
87.68

04/28
1785.6
87.65

04/30
1795
87.56

05/01
1809
87.56

05/02
1820.6
87.57

05/07
1833
87.57

05/08
1833.3
87.71

05/09
1834.6
100.8

05/12
1774.6
100.82

05/13
1761.6
101.24

05/14
1726.6
101.26

05/15
1737.6
101.25

05/16
1736
101.22

05/19
1774.6
101.23

05/20
1727
100.99

05/21
1724.3
101.01

05/22
1696
101.01

05/23
1686.3
100.97

05/26
1685.3
100.97

05/27
1680.3
101.22

05/28
1683.3
101.22

05/29
1683.3
101.22

05/30
1694.3
101.21

06/02
1695
101.19

06/03
1699.6
101.16

06/04
1703.3
101.14

06/05
1688.3
101.15

06/06
1684.6
101.17

06/09
1687.6
101.17

06/10
1689.6
101.17

06/11
1694.3
101.15

06/12
1676.6
101.18

06/13
1675.3
101.16

06/16
1708.3
101.2

06/17
1698.3
101.08

06/18
1690.3
101.09

06/19
1680
101.08

06/20
1664.6
101.06

06/23
1652.3
101.11

06/24
1659.3
101.17

06/25
1650
101.16

06/26
1659.3
101.17

06/27
1651.6
101.2

06/30
1664
101.15

07/01
1667
101.03

07/02
1720.3
101.01

07/03
1638.6
101.02

07/04
1652.3
101.05

07/07
1650.3
101.05

07/08
1632.3
101.38

07/09
1640.6
101.39

07/10
1625.3
101.39

07/11
1630.3
101.38

07/14
1623.3
101.39

07/15
1652.6
100.76

07/16
1628.3
100.76

07/17
1631
100.74

07/18
1649.6
100.76

07/22
1624
100.74

07/23
1643.3
100.81

07/24
1639
100.79

07/25
1644.6
100.83

07/28
1659.6
100.82

07/29
1653.6
100.82

07/30
1674.3
100.8

07/31
1699.3
100.84

08/01
1712.3
101.31

08/04
1711
101.3

08/05
1749.6
101.72

08/06
1763.6
101.7

08/07
1774.6
101.4

08/08
1817.3
101.41

08/12
1828.3
101.4

08/13
1818.6
101.59

08/14
1822
101.61

08/15
1824.3
101.57

08/18
1832.6
101.58

08/19
1851.6
101.73

08/20
1894
101.71

08/21
1875.3
101.75

08/22
1889.6
101.75

08/25
1879
101.73

08/26
1870.3
101.64

08/27
1863.6
101.66

08/28
1884.6
101.65

08/29
1855
101.64

09/01
1878
101.62

09/02
1891.6
102.24

09/03
1911.3
102.26

09/04
1932.6
102.25

09/05
1916.3
102.25

09/08
1931
102.22

09/09
1927
102.5

09/10
1958
102.51

09/11
1956
102.51

09/12
1946.3
102.49

09/16
1936
102.48

09/17
1928.3
102.02

09/18
1948.6
102.02

09/19
1932.6
102.03

09/22
1934.6
102.03

09/24
1929
102.06

09/25
1936.6
102.08

09/26
1981.6
102.03

09/29
1956.3
102.05

09/30
1954.6
102.06

10/01
1973.6
102.04

10/02
1985.3
102.07

10/03
1954.6
102.06

10/06
1978.6
102.04

10/07
1993.6
102.76

10/08
1995.6
102.76

10/09
1943.3
102.76

10/10
1941.3
102.76

10/14
1915
102.73

10/15
1926
102.99

10/16
1891
102.99

10/17
1893.6
102.96

10/20
1914.3
102.97

10/21
1900
102.7

10/22
1914.6
102.71

10/23
1924.6
102.7

10/24
1927
102.71

10/27
1926
102.72

10/28
1915.3
102.97

10/29
1869.6
102.95

10/30
1896.3
102.94

10/31
1893.3
102.95

11/04
1897.6
116.41

11/05
2145.6
117.24

11/06
2142.6
117.27

11/07
2190.6
117.26

11/10
2183
117.23

11/11
2174
117.51

11/12
2185.6
117.5

11/13
2216.6
117.52

11/14
2259.6
117.5

11/17
2242.3
117.52

11/18
2278.3
117.43

11/19
2319.3
117.43

11/20
2293
117.4

11/21
2313
117.41

11/25
2314
117.46

11/26
2353.3
117.66

11/27
2311.6
117.63

11/28
2302
117.68

12/01
2293.6
117.68

12/02
2311.6
117.93

12/03
2287.6
117.91

12/04
2245.6
117.94

12/05
2224
117.92

12/08
2225.3
117.92

12/09
2212.3
118.3

12/10
2239.6
118.3

12/11
2234.6
118.29

12/12
2236.6
118.27

12/15
2248.6
118.28

12/16
2274
117.82

12/17
2258.6
117.81

12/18
2276.3
117.82

12/19
2275.3
117.83

12/22
2201
117.82

12/23
2208
118.07

12/24
2195.6
118.1

12/25
2177.6
118.09

12/26
2178.6
118.08

12/29
2176.3
118.08

12/30
2185.6
118.14
2026
01/05
2211
118.17

01/06
2220
118.14

01/07
2217.6
118.14

01/08
2234.6
118.17

01/09
2250.6
118.14

01/13
2292
118.14

01/14
2299
118.5

01/15
2302.6
118.5

01/16
2285.3
118.53

01/19
2354
118.52

01/20
2406.3
118.47

01/21
2376.6
118.53

01/22
2348.6
118.61

01/23
2323.3
119.14

01/26
2328.6
119.17

01/27
2332.6
119.13

01/28
2297.6
119.17

01/29
2305.3
119.13

01/30
2322.6
119.1

02/02
2388
118.8

02/03
2310.3
118.78

02/04
2258.3
118.79

02/05
2269
118.79

02/06
2271.6
119.55

02/09
2300.3
119.55

02/10
2271.6
119.55

02/12
2275.3
119.56

02/13
2325
119.84

02/16
2319.6
119.87

02/17
2300.6
119.82

02/18
2302
119.83

02/19
2325.6
119.81

02/20
2302
119.27

02/24
2352.3
119.28

02/25
2350.3
119.3

02/26
2332
119.28

02/27
2383
119.74

03/02
2388
119.75

03/03
2366.6
119.76

03/04
2317
119.74

03/05
2295.6
119.74

03/06
2285.6
120.29

03/09
2251
120.3

03/10
2253
120.28

03/11
2265
120.28

03/12
2195.3
120.29

03/13
2183
119.94

03/16
2239.6
119.95

03/17
2282.3
119.93

03/18
2299.6
119.95

03/19
2267.6
119.91

03/23
2237
119.94

03/24
2279.3
119.96

03/25
2302.3
119.97

03/26
2313
119.96

03/27
2356.3
120.83

03/30
2333
120.81

03/31
2343.3
120.85

04/01
2430
120.83

04/02
2458.6
120.81

04/03
2470.3
120.5

04/06
2441
120.48

04/07
2414.3
120.47

04/08
2422.6
120.52

04/09
2409
120.51

04/10
2347.6
121.01

04/13
2352
120.98

04/14
2315.3
121.02

04/15
2348.6
120.99

04/16
2299
121

04/17
2294
120.73

04/20
2271.3
120.74

04/21
2241.6
120.71

04/22
2205
120.75

04/23
2179.6
120.75

04/24
2197
120.71

04/27
2161
120.72

04/28
2189.3
120.68

04/30
2164
120.69

05/01
2175.6
120.86

05/07
2199
120.89

05/08
2189.3
120.95

05/11
2026
120.95

05/12
2026.6
120.99

05/13
2079
120.94

05/14
2056.3
120.95

05/15
2036
134.83

05/18
2033
134.81

05/19
2113.6
134.79

05/20
2105
134.84

05/21
2076.6
134.84

05/22
2022
134.8

05/25
2004
134.76

05/26
1973.6
134.8

05/27
1995.6
134.56

05/28
2012.3
134.6

05/29
2035.3
134.78

06/01
1975
134.81

06/02
1944.6
134.76

06/03
1970
134.74

06/04
1945.3
134.8

06/05
1981
134.76

06/08
2037.3
134.74

06/09
2006
134.72

06/10
2028.3
134.77

06/11
2019
134.77

06/12
2022.3
134.82

06/15
2029.6
134.85

06/16
2016.6
134.79

06/17
1970
134.83

06/18
1971.3
134.83

06/19
1976
135.34

06/22
1959.6
135.33

06/23
1990
135.37

06/24
1996.6
135.36

06/25
1993
135.3

06/26
2030.3
135.35

06/29
2014.6
135.38

06/30
1984.3
135.35

07/01
1989.6
135.34

07/02
2028
135.38

07/03
2039
135.03

07/06
2070.3
135.04

07/07
2106.6
135.03

07/08
2105.3
135.04

07/09
2073.3
135.06

07/10
2055.3
135.21

07/13
2052.6
135.21

07/14
2061
135.23

07/15
2035
135.21

07/16
2051
135.2

07/17
2087
135.51

07/21
2083.6
135.56

07/22
2076.3
135.52

07/23
2058
135.48

07/24
2083.6
135.29

07/27
2128.3
135.3

07/28
2158.3
135.31

07/29
2223.3
135.31

07/30
2192
135.3

07/31
2083.3
135.27

08/03
2109.3
135.21

08/04
1932
135.19

08/05
1953.3
135.17

08/06
1999.3
135.17

08/07
2036.6
136.68

08/10
2032.6
136.69

08/12
2062
136.64

08/13
2075
136.69

08/14
2102.3
137.4

08/17
2102
137.38

08/18
2108
137.41

08/19
2108.3
137.43

08/20
2138
137.4

08/21
2141
137.24

08/24
2130.3
137.26

08/25
2135.6
137.24

08/26
2122
137.25

08/27
2110.6
137.23

08/28
2121.6
136.87

08/31
2101
136.87

09/01
2124.3
136.87

09/02
2108.6
136.83

09/03
2039.3
134.51

09/04
2030
134.52

09/07
2025.3
134.57

09/08
2069.6
134.56

09/09
2047.3
134.51

09/10
2047.6
134.53

09/11
2082.3
134.51

09/14
2098
134.57

09/15
2083.6
134.51

09/16
2070.3
134.52

09/17
2097.3
134.52

09/18
2026
134.52

09/24
2013
134.55

09/25
2014.6
134.57

09/28
2018
134.53

09/29
1955.5
403.19

09/30
1986.5
403.76

10/01
2008
404.02

10/02
1997
403.43

10/05
1984
404.07

10/06
1988
404.06

10/07
2008.5
403.31

10/08
2007
403.82

10/09
2034.5
403.67

10/13
2038
134.52

10/14
2041
134.54

10/15
2072.5
134.49

10/16
2074
134.58

10/19
2083
134.56

10/20
2099.5
134.49

10/21
2071.5
134.51

10/22
2084
134.53

10/23
2105.5
134.53

10/26
2132.5
134.54

10/27
2081.5
134.55

10/28
2002
134.54

10/29
2021
134.55

10/30
2064.5
134.49

11/02
2082.5
139.76

11/04
1960
128.69

11/05
2045.5
128.64

11/06
1903.5
128.61

11/09
1947.5
128.63

11/10
1970
128.67
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー