日本ハムのPER(予想値)の推移
「日本ハム(2282)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.19 (2025年4月25日) PERの計算方法
平均値：18.78 標準偏差：±1.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2023
04/25
3940
23.7
04/25
3940
23.7
04/26
3950
23.76
04/27
3920
23.58
04/28
3970
23.88
05/01
4000
24.06
05/02
3990
24
05/08
3960
23.82
05/09
3985
23.97
05/10
3945
17.6
05/11
3805
16.98
05/12
3835
17.11
05/15
3900
17.4
05/16
3900
17.4
05/17
3840
17.13
05/18
3800
16.95
05/19
3820
17.04
05/22
3880
17.31
05/23
3875
17.3
05/24
3870
17.28
05/25
3860
17.23
05/26
3860
17.23
05/29
3830
17.1
05/30
3840
17.1
05/31
3800
16.92
06/01
3825
17.03
06/02
3820
17.01
06/05
3852
17.15
06/06
3902
17.4
06/07
3857
17.2
06/08
3878
17.29
06/09
3923
17.49
06/12
3921
17.48
06/13
3914
17.4
06/14
3969
17.64
06/15
4007
17.81
06/16
4025
17.89
06/19
3935
17.49
06/20
3916
17.5
06/21
3934
17.58
06/22
3935
17.58
06/23
3914
17.49
06/26
3899
17.42
06/27
3921
17.5
06/28
3947
17.62
06/29
3898
17.4
06/30
3901
17.41
07/03
3948
17.62
07/04
3926
17.52
07/05
3940
17.58
07/06
3916
17.5
07/07
3916
17.5
07/10
3937
17.59
07/11
3925
17.5
07/12
3955
17.63
07/13
3946
17.59
07/14
3938
17.56
07/18
3945
17.59
07/19
3972
17.7
07/20
4021
17.92
07/21
4103
18.28
07/24
4084
18.2
07/25
4082
18.2
07/26
4112
18.33
07/27
4115
18.35
07/28
4080
18.19
07/31
4104
18.3
08/01
4355
19.4
08/02
4314
19.22
08/03
4352
19.39
08/04
4318
19.24
08/07
4308
19.19
08/08
4380
19.5
08/09
4389
19.54
08/10
4394
19.56
08/14
4419
19.67
08/15
4408
19.7
08/16
4436
19.83
08/17
4427
19.78
08/18
4396
19.65
08/21
4439
19.84
08/22
4485
20
08/23
4487
20.01
08/24
4499
20.06
08/25
4474
19.95
08/28
4528
20.19
08/29
4535
20.2
08/30
4519
20.13
08/31
4518
20.12
09/01
4580
20.4
09/04
4584
20.42
09/05
4559
20.3
09/06
4564
20.32
09/07
4581
20.4
09/08
4573
20.36
09/11
4555
20.28
09/12
4605
20.5
09/13
4600
20.48
09/14
4605
20.5
09/15
4592
20.44
09/19
4595
20.46
09/20
4556
20.3
09/21
4497
20.04
09/22
4472
19.93
09/25
4512
20.1
09/26
4523
20.2
09/27
4552
20.33
09/28
4503
20.11
09/29
4471
19.97
10/02
4449
19.87
10/03
4407
19.6
10/04
4296
19.11
10/05
4380
19.48
10/06
4412
19.62
10/10
4435
19.72
10/11
4435
19.8
10/12
4380
19.55
10/13
4359
19.46
10/16
4290
19.15
10/17
4266
19
10/18
4274
19.04
10/19
4275
19.04
10/20
4273
19.03
10/23
4321
19.24
10/24
4315
19.2
10/25
4341
19.32
10/26
4355
19.4
10/27
4458
19.86
10/30
4388
19.55
10/31
4530
16.6
11/01
4314
15.81
11/02
4389
16.08
11/06
4338
15.9
11/07
4329
15.9
11/08
4360
16.01
11/09
4324
15.88
11/10
4373
16.06
11/13
4340
15.94
11/14
4309
15.8
11/15
4337
15.9
11/16
4273
15.67
11/17
4360
15.99
11/20
4322
15.85
11/21
4306
15.8
11/22
4339
15.92
11/24
4340
15.92
11/27
4388
16.1
11/28
4421
16.2
11/29
4394
16.1
11/30
4394
16.1
12/01
4410
16.16
12/04
4369
16.01
12/05
4453
16.3
12/06
4504
16.49
12/07
4501
16.48
12/08
4519
16.54
12/11
4541
16.62
12/12
4554
16.7
12/13
4491
16.47
12/14
4532
16.62
12/15
4466
16.38
12/18
4436
16.27
12/19
4562
16.7
12/20
4613
16.89
12/21
4564
16.71
12/22
4589
16.8
12/25
4702
17.21
12/26
4769
17.5
12/27
4804
17.63
12/28
4768
17.5
12/29
4780
17.54
2024
01/04
4823
17.7
01/04
4823
17.7
01/05
4812
17.6
01/09
4922
18
01/10
4950
18.1
01/11
4886
17.87
01/12
4884
17.86
01/15
4920
17.99
01/16
4907
18
01/17
4880
17.9
01/18
4976
18.25
01/19
4903
17.99
01/22
4944
18.14
01/23
4971
18.2
01/24
4934
18.06
01/25
4972
18.2
01/26
4943
18.1
01/29
5005
18.32
01/30
4990
18.3
01/31
5058
18.55
02/01
5161
19.6
02/02
5158
19.59
02/05
5107
19.39
02/06
5180
19.7
02/07
5218
19.84
02/08
5201
19.78
02/09
5223
19.86
02/13
5245
19.95
02/14
5248
19.96
02/15
5239
19.9
02/16
5255
19.96
02/19
5284
20.07
02/20
5258
20
02/21
5311
20.2
02/22
5390
20.5
02/26
5335
20.29
02/27
5324
20.2
02/28
5306
20.13
02/29
5246
19.9
03/01
5310
20.15
03/04
5265
19.98
03/05
5307
20.2
03/06
5311
20.22
03/07
5327
20.28
03/08
5274
20.07
03/11
5180
19.72
03/12
5127
19.5
03/13
5192
19.75
03/14
5205
19.8
03/15
5241
19.93
03/18
5285
20.1
03/19
5273
20
03/21
5257
19.94
03/22
5259
19.95
03/25
5226
19.82
03/26
5254
20
03/27
5275
20.08
03/28
5061
19.27
03/29
5088
19.37
04/01
5016
19.09
04/02
4967
18.9
04/03
4983
18.96
04/04
4974
18.93
04/05
4953
18.85
04/08
5029
19.14
04/09
5069
19.3
04/10
5092
19.39
04/11
5046
19.21
04/12
5106
19.44
04/15
5153
19.62
04/16
5096
19.4
04/17
5034
19.16
04/18
5165
19.66
04/19
5149
19.6
04/22
5231
19.91
04/23
5244
19.9
04/24
5194
19.71
04/25
5146
19.53
04/26
5156
19.57
04/30
5185
19.68
05/01
5177
19.7
05/02
5186
19.73
05/07
5113
19.46
05/08
5085
19.3
05/09
5128
19.46
05/10
4989
19
05/13
5126
19.52
05/14
5019
19.1
05/15
4902
18.65
05/16
4846
18.44
05/17
4920
18.72
05/20
4941
18.8
05/21
4861
18.5
05/22
4882
18.58
05/23
4919
18.72
05/24
4891
18.61
05/27
4906
18.67
05/28
4821
18.3
05/29
4786
18.17
05/30
4788
18.17
05/31
4817
18.28
06/03
4848
18.4
06/04
4815
18.3
06/05
4823
18.33
06/06
4807
18.27
06/07
4859
18.47
06/10
4876
18.53
06/11
4881
18.6
06/12
4781
18.22
06/13
4698
17.9
06/14
4695
17.89
06/17
4634
17.66
06/18
4570
17.4
06/19
4620
17.59
06/20
4559
17.36
06/21
4546
17.31
06/24
4794
18.25
06/25
4908
18.7
06/26
4827
18.39
06/27
4833
18.41
06/28
4810
18.33
07/01
4798
18.28
07/02
4800
18.2
07/03
4796
18.18
07/04
4767
18.07
07/05
4721
17.9
07/08
4719
17.89
07/09
4732
18
07/10
4808
18.29
07/11
4819
18.33
07/12
4872
18.53
07/16
4890
18.6
07/17
4883
18.6
07/18
4990
19.01
07/19
4931
18.78
07/22
4948
18.85
07/23
4940
18.8
07/24
4885
18.59
07/25
4933
18.77
07/26
4880
18.57
07/29
4913
18.7
07/30
4904
18.6
07/31
4976
18.87
08/01
4723
18
08/02
5053
19.26
08/05
4757
18.13
08/06
4961
18.9
08/07
4969
18.93
08/08
5062
19.3
08/09
5139
19.59
08/13
5150
19.64
08/14
5220
19.9
08/15
5225
19.92
08/16
5226
19.92
08/19
5233
19.95
08/20
5314
20.26
08/21
5284
20.14
08/22
5327
20.31
08/23
5333
20.33
08/26
5474
20.87
08/27
5529
21
08/28
5479
20.81
08/29
5532
21.01
08/30
5464
20.75
09/02
5493
20.86
09/03
5545
21
09/04
5415
20.51
09/05
5466
20.7
09/06
5507
20.86
09/09
5511
20.87
09/10
5511
21.1
09/11
5402
20.68
09/12
5432
20.8
09/13
5384
20.61
09/17
5428
20.78
09/18
5442
20.6
09/19
5427
20.54
09/20
5387
20.39
09/24
5372
20.34
09/25
5352
20.3
09/26
5400
20.48
09/27
5441
20.64
09/30
5333
20.23
10/01
5324
20.2
10/02
5290
20.07
10/03
5342
20.27
10/04
5350
20.3
10/07
5320
20.18
10/08
5278
19.9
10/09
5300
19.98
10/10
5282
19.92
10/11
5261
19.84
10/15
5290
19.95
10/16
5253
19.8
10/17
5205
19.62
10/18
5210
19.64
10/21
5216
19.66
10/22
5230
19.7
10/23
5181
19.52
10/24
5155
19.42
10/25
5162
19.44
10/28
5160
19.44
10/29
5207
19.6
10/30
5256
19.78
10/31
5293
19.92
11/01
5270
19.9
11/05
4754
17.95
11/06
4760
17.8
11/07
4764
17.81
11/08
4871
18.22
11/11
4939
18.47
11/12
4939
18.4
11/13
4964
18.49
11/14
4974
18.53
11/15
5009
18.66
11/18
5030
18.74
11/19
4979
18.6
11/20
5031
18.79
11/21
5052
18.87
11/22
5086
19
11/25
5083
18.99
11/26
5111
19.1
11/27
5101
19.06
11/28
5181
19.36
11/29
5145
19.23
12/02
5146
19.23
12/03
5152
19
12/04
5127
18.91
12/05
5111
18.85
12/06
5120
18.88
12/09
5120
18.88
12/10
5081
18.7
12/11
5095
18.75
12/12
5142
18.92
12/13
5123
18.85
12/16
5077
18.69
12/17
5094
18.7
12/18
5064
18.59
12/19
4998
18.35
12/20
4940
18.13
12/23
4951
18.18
12/24
5004
18.3
12/25
4998
18.28
12/26
5056
18.49
12/27
5072
18.55
12/30
5094
18.63
2025
01/06
4964
18.15
01/06
4964
18.15
01/07
4978
18.2
01/08
4897
17.9
01/09
4902
17.92
01/10
4875
17.82
01/14
4858
17.76
01/15
4847
17.8
01/16
4836
17.76
01/17
4846
17.8
01/20
4910
18.03
01/21
4899
17.9
01/22
4903
17.91
01/23
4921
17.98
01/24
4962
18.13
01/27
5058
18.48
01/28
5069
18.6
01/29
5074
18.62
01/30
5128
18.82
01/31
5071
19.3
02/03
4515
17.18
02/04
4440
16.9
02/05
4431
16.87
02/06
4465
17
02/07
4441
16.9
02/10
4494
17.1
02/12
4419
16.8
02/13
4481
17.04
02/14
4495
17.09
02/17
4449
16.91
02/18
4428
16.8
02/19
4475
16.98
02/20
4493
17.05
02/21
4481
17
02/25
4499
17.07
02/26
4538
17.3
02/27
4561
17.39
02/28
4542
17.32
03/03
4614
17.59
03/04
4657
17.75
03/05
4676
17.83
03/06
4700
17.92
03/07
4727
18.02
03/10
4724
18.01
03/11
4727
18
03/12
4764
18.14
03/13
4777
18.19
03/14
4771
18.17
03/17
4823
18.37
03/18
4942
18.8
03/19
4983
18.96
03/21
5017
19.09
03/24
5076
19.31
03/25
5097
19.4
03/26
5037
19.17
03/27
5111
19.45
03/28
5063
19.27
03/31
5012
19.08
04/01
5053
19.2
04/02
5020
19.07
04/03
5059
19.22
04/04
5103
19.39
04/07
4858
18.46
04/08
5022
19.1
04/09
4953
18.84
04/10
5171
19.67
04/11
5096
19.38
04/14
5178
19.69
04/15
5193
19.8
04/16
5247
20.01
04/17
5260
20.06
04/18
5330
20.32
04/21
5423
20.68
04/22
5497
20.9
04/23
5495
20.89
04/24
5335
20.28
04/25
5311
20.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー