日本ハムのPER(予想値)の推移

TOP　　関連銘柄

「日本ハム(2282)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：15.15　(2026年10月13日)　PERの計算方法

　平均値：17.59　標準偏差：±2.4(網掛け部分が標準偏差です)

日本ハムの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月13日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
10/15
1763.3
19.95

10/16
1751
19.8

10/17
1735
19.62

10/18
1736.6
19.64

10/21
1738.6
19.66

10/22
1743.3
19.7

10/23
1727
19.52

10/24
1718.3
19.42

10/25
1720.6
19.44

10/28
1720
19.44

10/29
1735.6
19.6

10/30
1752
19.79

10/31
1764.3
19.92

11/01
1756.6
19.9

11/05
1584.6
17.95

11/06
1586.6
17.8

11/07
1588
17.82

11/08
1623.6
18.22

11/11
1646.3
18.47

11/12
1646.3
18.4

11/13
1654.6
18.49

11/14
1658
18.53

11/15
1669.6
18.66

11/18
1676.6
18.74

11/19
1659.6
18.6

11/20
1677
18.8

11/21
1684
18.87

11/22
1695.3
19

11/25
1694.3
18.99

11/26
1703.6
19.1

11/27
1700.3
19.06

11/28
1727
19.36

11/29
1715
19.23

12/02
1715.3
19.23

12/03
1717.3
19

12/04
1709
18.91

12/05
1703.6
18.85

12/06
1706.6
18.88

12/09
1706.6
18.88

12/10
1693.6
18.7

12/11
1698.3
18.75

12/12
1714
18.93

12/13
1707.6
18.85

12/16
1692.3
18.69

12/17
1698
18.7

12/18
1688
18.59

12/19
1666
18.35

12/20
1646.6
18.13

12/23
1650.3
18.17

12/24
1668
18.3

12/25
1666
18.28

12/26
1685.3
18.49

12/27
1690.6
18.55

12/30
1698
18.63

2025
01/06
1654.6
18.15

01/07
1659.3
18.2

01/08
1632.3
17.9

01/09
1634
17.92

01/10
1625
17.82

01/14
1619.3
17.76

01/15
1615.6
17.8

01/16
1612
17.76

01/17
1615.3
17.8

01/20
1636.6
18.03

01/21
1633
17.9

01/22
1634.3
17.91

01/23
1640.3
17.98

01/24
1654
18.13

01/27
1686
18.48

01/28
1689.6
18.6

01/29
1691.3
18.62

01/30
1709.3
18.82

01/31
1690.3
19.3

02/03
1505
17.18

02/04
1480
16.9

02/05
1477
16.87

02/06
1488.3
16.99

02/07
1480.3
16.9

02/10
1498
17.1

02/12
1473
16.8

02/13
1493.6
17.03

02/14
1498.3
17.09

02/17
1483
16.91

02/18
1476
16.8

02/19
1491.6
16.98

02/20
1497.6
17.05

02/21
1493.6
17

02/25
1499.6
17.07

02/26
1512.6
17.3

02/27
1520.3
17.39

02/28
1514
17.32

03/03
1538
17.59

03/04
1552.3
17.75

03/05
1558.6
17.83

03/06
1566.6
17.92

03/07
1575.6
18.02

03/10
1574.6
18.01

03/11
1575.6
18

03/12
1588
18.14

03/13
1592.3
18.19

03/14
1590.3
18.17

03/17
1607.6
18.37

03/18
1647.3
18.8

03/19
1661
18.96

03/21
1672.3
19.09

03/24
1692
19.31

03/25
1699
19.4

03/26
1679
19.17

03/27
1703.6
19.45

03/28
1687.6
19.27

03/31
1670.6
19.08

04/01
1684.3
19.2

04/02
1673.3
19.07

04/03
1686.3
19.22

04/04
1701
19.39

04/07
1619.3
18.46

04/08
1674
19.1

04/09
1651
18.84

04/10
1723.6
19.67

04/11
1698.6
19.38

04/14
1726
19.69

04/15
1731
19.8

04/16
1749
20.01

04/17
1753.3
20.06

04/18
1776.6
20.32

04/21
1807.6
20.68

04/22
1832.3
20.9

04/23
1831.6
20.89

04/24
1778.3
20.28

04/25
1770.3
20.19

04/28
1785.6
20.37

04/30
1795
20.5

05/01
1809
20.66

05/02
1820.6
20.79

05/07
1833
20.93

05/08
1833.3
20.9

05/09
1834.6
18.2

05/12
1774.6
17.6

05/13
1761.6
17.4

05/14
1726.6
17.05

05/15
1737.6
17.16

05/16
1736
17.15

05/19
1774.6
17.53

05/20
1727
17.1

05/21
1724.3
17.07

05/22
1696
16.79

05/23
1686.3
16.7

05/26
1685.3
16.69

05/27
1680.3
16.6

05/28
1683.3
16.63

05/29
1683.3
16.63

05/30
1694.3
16.74

06/02
1695
16.75

06/03
1699.6
16.8

06/04
1703.3
16.84

06/05
1688.3
16.69

06/06
1684.6
16.65

06/09
1687.6
16.68

06/10
1689.6
16.7

06/11
1694.3
16.75

06/12
1676.6
16.57

06/13
1675.3
16.56

06/16
1708.3
16.88

06/17
1698.3
16.8

06/18
1690.3
16.72

06/19
1680
16.62

06/20
1664.6
16.47

06/23
1652.3
16.34

06/24
1659.3
16.4

06/25
1650
16.31

06/26
1659.3
16.4

06/27
1651.6
16.32

06/30
1664
16.45

07/01
1667
16.5

07/02
1720.3
17.03

07/03
1638.6
16.22

07/04
1652.3
16.35

07/07
1650.3
16.33

07/08
1632.3
16.1

07/09
1640.6
16.18

07/10
1625.3
16.03

07/11
1630.3
16.08

07/14
1623.3
16.01

07/15
1652.6
16.4

07/16
1628.3
16.16

07/17
1631
16.19

07/18
1649.6
16.37

07/22
1624
16.12

07/23
1643.3
16.3

07/24
1639
16.26

07/25
1644.6
16.31

07/28
1659.6
16.46

07/29
1653.6
16.4

07/30
1674.3
16.61

07/31
1699.3
16.85

08/01
1712.3
16.9

08/04
1711
16.89

08/05
1749.6
17.2

08/06
1763.6
17.34

08/07
1774.6
17.5

08/08
1817.3
17.92

08/12
1828.3
18.03

08/13
1818.6
17.9

08/14
1822
17.93

08/15
1824.3
17.96

08/18
1832.6
18.04

08/19
1851.6
18.2

08/20
1894
18.62

08/21
1875.3
18.43

08/22
1889.6
18.57

08/25
1879
18.47

08/26
1870.3
18.4

08/27
1863.6
18.33

08/28
1884.6
18.54

08/29
1855
18.25

09/01
1878
18.48

09/02
1891.6
18.5

09/03
1911.3
18.69

09/04
1932.6
18.9

09/05
1916.3
18.74

09/08
1931
18.89

09/09
1927
18.8

09/10
1958
19.1

09/11
1956
19.08

09/12
1946.3
18.99

09/16
1936
18.89

09/17
1928.3
18.9

09/18
1948.6
19.1

09/19
1932.6
18.94

09/22
1934.6
18.96

09/24
1929
18.9

09/25
1936.6
18.97

09/26
1981.6
19.42

09/29
1956.3
19.17

09/30
1954.6
19.15

10/01
1973.6
19.34

10/02
1985.3
19.45

10/03
1954.6
19.15

10/06
1978.6
19.39

10/07
1993.6
19.4

10/08
1995.6
19.42

10/09
1943.3
18.91

10/10
1941.3
18.89

10/14
1915
18.64

10/15
1926
18.7

10/16
1891
18.36

10/17
1893.6
18.39

10/20
1914.3
18.59

10/21
1900
18.5

10/22
1914.6
18.64

10/23
1924.6
18.74

10/24
1927
18.76

10/27
1926
18.75

10/28
1915.3
18.6

10/29
1869.6
18.16

10/30
1896.3
18.42

10/31
1893.3
18.39

11/04
1897.6
16.3

11/05
2145.6
18.3

11/06
2142.6
18.27

11/07
2190.6
18.68

11/10
2183
18.62

11/11
2174
18.5

11/12
2185.6
18.6

11/13
2216.6
18.86

11/14
2259.6
19.23

11/17
2242.3
19.08

11/18
2278.3
19.4

11/19
2319.3
19.75

11/20
2293
19.53

11/21
2313
19.7

11/25
2314
19.7

11/26
2353.3
20

11/27
2311.6
19.65

11/28
2302
19.56

12/01
2293.6
19.49

12/02
2311.6
19.6

12/03
2287.6
19.4

12/04
2245.6
19.04

12/05
2224
18.86

12/08
2225.3
18.87

12/09
2212.3
18.7

12/10
2239.6
18.93

12/11
2234.6
18.89

12/12
2236.6
18.91

12/15
2248.6
19.01

12/16
2274
19.3

12/17
2258.6
19.17

12/18
2276.3
19.32

12/19
2275.3
19.31

12/22
2201
18.68

12/23
2208
18.7

12/24
2195.6
18.59

12/25
2177.6
18.44

12/26
2178.6
18.45

12/29
2176.3
18.43

12/30
2185.6
18.5

2026
01/05
2211
18.71

01/06
2220
18.79

01/07
2217.6
18.77

01/08
2234.6
18.91

01/09
2250.6
19.05

01/13
2292
19.4

01/14
2299
19.4

01/15
2302.6
19.43

01/16
2285.3
19.28

01/19
2354
19.86

01/20
2406.3
20.31

01/21
2376.6
20.05

01/22
2348.6
19.8

01/23
2323.3
19.5

01/26
2328.6
19.54

01/27
2332.6
19.58

01/28
2297.6
19.28

01/29
2305.3
19.35

01/30
2322.6
19.5

02/02
2388
20.1

02/03
2310.3
19.45

02/04
2258.3
19.01

02/05
2269
19.1

02/06
2271.6
19

02/09
2300.3
19.24

02/10
2271.6
19

02/12
2275.3
19.03

02/13
2325
19.4

02/16
2319.6
19.35

02/17
2300.6
19.2

02/18
2302
19.21

02/19
2325.6
19.41

02/20
2302
19.3

02/24
2352.3
19.72

02/25
2350.3
19.7

02/26
2332
19.55

02/27
2383
19.9

03/02
2388
19.94

03/03
2366.6
19.76

03/04
2317
19.35

03/05
2295.6
19.17

03/06
2285.6
19

03/09
2251
18.71

03/10
2253
18.73

03/11
2265
18.83

03/12
2195.3
18.25

03/13
2183
18.2

03/16
2239.6
18.67

03/17
2282.3
19.03

03/18
2299.6
19.17

03/19
2267.6
18.91

03/23
2237
18.65

03/24
2279.3
19

03/25
2302.3
19.19

03/26
2313
19.28

03/27
2356.3
19.5

03/30
2333
19.31

03/31
2343.3
19.39

04/01
2430
20.11

04/02
2458.6
20.35

04/03
2470.3
20.5

04/06
2441
20.26

04/07
2414.3
20.04

04/08
2422.6
20.1

04/09
2409
19.99

04/10
2347.6
19.4

04/13
2352
19.44

04/14
2315.3
19.13

04/15
2348.6
19.41

04/16
2299
19

04/17
2294
19

04/20
2271.3
18.81

04/21
2241.6
18.57

04/22
2205
18.26

04/23
2179.6
18.05

04/24
2197
18.2

04/27
2161
17.9

04/28
2189.3
18.14

04/30
2164
17.93

05/01
2175.6
18

05/07
2199
18.19

05/08
2189.3
18.1

05/11
2026
16.75

05/12
2026.6
16.75

05/13
2079
17.19

05/14
2056.3
17

05/15
2036
15.1

05/18
2033
15.08

05/19
2113.6
15.68

05/20
2105
15.61

05/21
2076.6
15.4

05/22
2022
15

05/25
2004
14.87

05/26
1973.6
14.64

05/27
1995.6
14.83

05/28
2012.3
14.95

05/29
2035.3
15.1

06/01
1975
14.65

06/02
1944.6
14.43

06/03
1970
14.62

06/04
1945.3
14.43

06/05
1981
14.7

06/08
2037.3
15.12

06/09
2006
14.89

06/10
2028.3
15.05

06/11
2019
14.98

06/12
2022.3
15

06/15
2029.6
15.05

06/16
2016.6
14.96

06/17
1970
14.61

06/18
1971.3
14.62

06/19
1976
14.6

06/22
1959.6
14.48

06/23
1990
14.7

06/24
1996.6
14.75

06/25
1993
14.73

06/26
2030.3
15

06/29
2014.6
14.88

06/30
1984.3
14.66

07/01
1989.6
14.7

07/02
2028
14.98

07/03
2039
15.1

07/06
2070.3
15.33

07/07
2106.6
15.6

07/08
2105.3
15.59

07/09
2073.3
15.35

07/10
2055.3
15.2

07/13
2052.6
15.18

07/14
2061
15.24

07/15
2035
15.05

07/16
2051
15.17

07/17
2087
15.4

07/21
2083.6
15.37

07/22
2076.3
15.32

07/23
2058
15.19

07/24
2083.6
15.4

07/27
2128.3
15.73

07/28
2158.3
15.95

07/29
2223.3
16.43

07/30
2192
16.2

07/31
2083.3
15.4

08/03
2109.3
15.6

08/04
1932
14.29

08/05
1953.3
14.45

08/06
1999.3
14.79

08/07
2036.6
14.9

08/10
2032.6
14.87

08/12
2062
15.09

08/13
2075
15.18

08/14
2102.3
15.3

08/17
2102
15.3

08/18
2108
15.34

08/19
2108.3
15.34

08/20
2138
15.56

08/21
2141
15.6

08/24
2130.3
15.52

08/25
2135.6
15.56

08/26
2122
15.46

08/27
2110.6
15.38

08/28
2121.6
15.5

08/31
2101
15.35

09/01
2124.3
15.52

09/02
2108.6
15.41

09/03
2039.3
15.16

09/04
2030
15.09

09/07
2025.3
15.05

09/08
2069.6
15.38

09/09
2047.3
15.22

09/10
2047.6
15.22

09/11
2082.3
15.48

09/14
2098
15.59

09/15
2083.6
15.49

09/16
2070.3
15.39

09/17
2097.3
15.59

09/18
2026
15.06

09/24
2013
14.96

09/25
2014.6
14.97

09/28
2018
15

09/29
1955.5
4.85

09/30
1986.5
4.92

10/01
2008
4.97

10/02
1997
4.95

10/05
1984
4.91

10/06
1988
4.92

10/07
2008.5
4.98

10/08
2007
4.97

10/09
2034.5
5.04

10/13
2038
15.15