日本ハムのPER(予想値)の推移
「日本ハム(2282)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.72 (2026年6月5日) PERの計算方法
平均値：18.39 標準偏差：±2.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/05
4823
-
06/05
4823
-
06/06
4807
-
06/07
4859
-
06/10
4876
-
06/11
4881
18.6
06/12
4781
18.22
06/13
4698
17.9
06/14
4695
17.89
06/17
4634
17.66
06/18
4570
17.4
06/19
4620
17.59
06/20
4559
17.36
06/21
4546
17.31
06/24
4794
18.25
06/25
4908
18.7
06/26
4827
18.39
06/27
4833
18.41
06/28
4810
18.33
07/01
4798
18.28
07/02
4800
18.2
07/03
4796
18.18
07/04
4767
18.07
07/05
4721
17.9
07/08
4719
17.89
07/09
4732
18
07/10
4808
18.29
07/11
4819
18.33
07/12
4872
18.53
07/16
4890
18.6
07/17
4883
18.6
07/18
4990
19.01
07/19
4931
18.78
07/22
4948
18.85
07/23
4940
18.8
07/24
4885
18.59
07/25
4933
18.77
07/26
4880
18.57
07/29
4913
18.7
07/30
4904
18.6
07/31
4976
18.87
08/01
4723
18
08/02
5053
19.26
08/05
4757
18.13
08/06
4961
18.9
08/07
4969
18.93
08/08
5062
19.3
08/09
5139
19.59
08/13
5150
19.64
08/14
5220
19.9
08/15
5225
19.92
08/16
5226
19.92
08/19
5233
19.95
08/20
5314
20.26
08/21
5284
20.14
08/22
5327
20.31
08/23
5333
20.33
08/26
5474
20.87
08/27
5529
21
08/28
5479
20.81
08/29
5532
21.01
08/30
5464
20.75
09/02
5493
20.86
09/03
5545
21
09/04
5415
20.51
09/05
5466
20.7
09/06
5507
20.86
09/09
5511
20.87
09/10
5511
21.1
09/11
5402
20.68
09/12
5432
20.8
09/13
5384
20.61
09/17
5428
20.78
09/18
5442
20.6
09/19
5427
20.54
09/20
5387
20.39
09/24
5372
20.34
09/25
5352
20.3
09/26
5400
20.48
09/27
5441
20.64
09/30
5333
20.23
10/01
5324
20.2
10/02
5290
20.07
10/03
5342
20.27
10/04
5350
20.3
10/07
5320
20.18
10/08
5278
19.9
10/09
5300
19.98
10/10
5282
19.92
10/11
5261
19.84
10/15
5290
19.95
10/16
5253
19.8
10/17
5205
19.62
10/18
5210
19.64
10/21
5216
19.66
10/22
5230
19.7
10/23
5181
19.52
10/24
5155
19.42
10/25
5162
19.44
10/28
5160
19.44
10/29
5207
19.6
10/30
5256
19.78
10/31
5293
19.92
11/01
5270
19.9
11/05
4754
17.95
11/06
4760
17.8
11/07
4764
17.81
11/08
4871
18.22
11/11
4939
18.47
11/12
4939
18.4
11/13
4964
18.49
11/14
4974
18.53
11/15
5009
18.66
11/18
5030
18.74
11/19
4979
18.6
11/20
5031
18.79
11/21
5052
18.87
11/22
5086
19
11/25
5083
18.99
11/26
5111
19.1
11/27
5101
19.06
11/28
5181
19.36
11/29
5145
19.23
12/02
5146
19.23
12/03
5152
19
12/04
5127
18.91
12/05
5111
18.85
12/06
5120
18.88
12/09
5120
18.88
12/10
5081
18.7
12/11
5095
18.75
12/12
5142
18.92
12/13
5123
18.85
12/16
5077
18.69
12/17
5094
18.7
12/18
5064
18.59
12/19
4998
18.35
12/20
4940
18.13
12/23
4951
18.18
12/24
5004
18.3
12/25
4998
18.28
12/26
5056
18.49
12/27
5072
18.55
12/30
5094
18.63
2025
01/06
4964
18.15
01/06
4964
18.15
01/07
4978
18.2
01/08
4897
17.9
01/09
4902
17.92
01/10
4875
17.82
01/14
4858
17.76
01/15
4847
17.8
01/16
4836
17.76
01/17
4846
17.8
01/20
4910
18.03
01/21
4899
17.9
01/22
4903
17.91
01/23
4921
17.98
01/24
4962
18.13
01/27
5058
18.48
01/28
5069
18.6
01/29
5074
18.62
01/30
5128
18.82
01/31
5071
19.3
02/03
4515
17.18
02/04
4440
16.9
02/05
4431
16.87
02/06
4465
17
02/07
4441
16.9
02/10
4494
17.1
02/12
4419
16.8
02/13
4481
17.04
02/14
4495
17.09
02/17
4449
16.91
02/18
4428
16.8
02/19
4475
16.98
02/20
4493
17.05
02/21
4481
17
02/25
4499
17.07
02/26
4538
17.3
02/27
4561
17.39
02/28
4542
17.32
03/03
4614
17.59
03/04
4657
17.75
03/05
4676
17.83
03/06
4700
17.92
03/07
4727
18.02
03/10
4724
18.01
03/11
4727
18
03/12
4764
18.14
03/13
4777
18.19
03/14
4771
18.17
03/17
4823
18.37
03/18
4942
18.8
03/19
4983
18.96
03/21
5017
19.09
03/24
5076
19.31
03/25
5097
19.4
03/26
5037
19.17
03/27
5111
19.45
03/28
5063
19.27
03/31
5012
19.08
04/01
5053
19.2
04/02
5020
19.07
04/03
5059
19.22
04/04
5103
19.39
04/07
4858
18.46
04/08
5022
19.1
04/09
4953
18.84
04/10
5171
19.67
04/11
5096
19.38
04/14
5178
19.69
04/15
5193
19.8
04/16
5247
20.01
04/17
5260
20.06
04/18
5330
20.32
04/21
5423
20.68
04/22
5497
20.9
04/23
5495
20.89
04/24
5335
20.28
04/25
5311
20.19
04/28
5357
20.37
04/30
5385
20.5
05/01
5427
20.66
05/02
5462
20.79
05/07
5499
20.93
05/08
5500
20.9
05/09
5504
18.2
05/12
5324
17.6
05/13
5285
17.4
05/14
5180
17.05
05/15
5213
17.16
05/16
5208
17.15
05/19
5324
17.53
05/20
5181
17.1
05/21
5173
17.07
05/22
5088
16.79
05/23
5059
16.7
05/26
5056
16.69
05/27
5041
16.6
05/28
5050
16.63
05/29
5050
16.63
05/30
5083
16.74
06/02
5085
16.74
06/03
5099
16.8
06/04
5110
16.84
06/05
5065
16.69
06/06
5054
16.65
06/09
5063
16.68
06/10
5069
16.7
06/11
5083
16.75
06/12
5030
16.57
06/13
5026
16.56
06/16
5125
16.88
06/17
5095
16.8
06/18
5071
16.72
06/19
5040
16.62
06/20
4994
16.47
06/23
4957
16.34
06/24
4978
16.4
06/25
4950
16.31
06/26
4978
16.4
06/27
4955
16.32
06/30
4992
16.45
07/01
5001
16.5
07/02
5161
17.03
07/03
4916
16.22
07/04
4957
16.35
07/07
4951
16.34
07/08
4897
16.1
07/09
4922
16.18
07/10
4876
16.03
07/11
4891
16.08
07/14
4870
16.01
07/15
4958
16.4
07/16
4885
16.16
07/17
4893
16.18
07/18
4949
16.37
07/22
4872
16.12
07/23
4930
16.3
07/24
4917
16.26
07/25
4934
16.31
07/28
4979
16.46
07/29
4961
16.4
07/30
5023
16.6
07/31
5098
16.85
08/01
5137
16.9
08/04
5133
16.89
08/05
5249
17.2
08/06
5291
17.34
08/07
5324
17.5
08/08
5452
17.92
08/12
5485
18.03
08/13
5456
17.9
08/14
5466
17.93
08/15
5473
17.96
08/18
5498
18.04
08/19
5555
18.2
08/20
5682
18.62
08/21
5626
18.43
08/22
5669
18.57
08/25
5637
18.47
08/26
5611
18.4
08/27
5591
18.33
08/28
5654
18.54
08/29
5565
18.25
09/01
5634
18.48
09/02
5675
18.5
09/03
5734
18.69
09/04
5798
18.9
09/05
5749
18.74
09/08
5793
18.88
09/09
5781
18.8
09/10
5874
19.1
09/11
5868
19.08
09/12
5839
18.99
09/16
5808
18.89
09/17
5785
18.9
09/18
5846
19.1
09/19
5798
18.94
09/22
5804
18.96
09/24
5787
18.9
09/25
5810
18.98
09/26
5945
19.42
09/29
5869
19.17
09/30
5864
19.15
10/01
5921
19.34
10/02
5956
19.45
10/03
5864
19.15
10/06
5936
19.39
10/07
5981
19.4
10/08
5987
19.42
10/09
5830
18.91
10/10
5824
18.89
10/14
5745
18.63
10/15
5778
18.7
10/16
5673
18.36
10/17
5681
18.39
10/20
5743
18.59
10/21
5700
18.5
10/22
5744
18.64
10/23
5774
18.74
10/24
5781
18.76
10/27
5778
18.75
10/28
5746
18.6
10/29
5609
18.16
10/30
5689
18.42
10/31
5680
18.39
11/04
5693
16.3
11/05
6437
18.3
11/06
6428
18.27
11/07
6572
18.68
11/10
6549
18.62
11/11
6522
18.5
11/12
6557
18.6
11/13
6650
18.86
11/14
6779
19.23
11/17
6727
19.08
11/18
6835
19.4
11/19
6958
19.75
11/20
6879
19.52
11/21
6939
19.7
11/25
6942
19.7
11/26
7060
20
11/27
6935
19.65
11/28
6906
19.56
12/01
6881
19.49
12/02
6935
19.6
12/03
6863
19.4
12/04
6737
19.04
12/05
6672
18.86
12/08
6676
18.87
12/09
6637
18.7
12/10
6719
18.93
12/11
6704
18.89
12/12
6710
18.91
12/15
6746
19.01
12/16
6822
19.3
12/17
6776
19.17
12/18
6829
19.32
12/19
6826
19.31
12/22
6603
18.68
12/23
6624
18.7
12/24
6587
18.6
12/25
6533
18.44
12/26
6536
18.45
12/29
6529
18.43
12/30
6557
18.5
2026
01/05
6633
18.71
01/05
6633
18.71
01/06
6660
18.79
01/07
6653
18.77
01/08
6704
18.91
01/09
6752
19.05
01/13
6876
19.4
01/14
6897
19.4
01/15
6908
19.43
01/16
6856
19.28
01/19
7062
19.86
01/20
7219
20.31
01/21
7130
20.06
01/22
7046
19.8
01/23
6970
19.5
01/26
6986
19.54
01/27
6998
19.58
01/28
6893
19.28
01/29
6916
19.35
01/30
6968
19.5
02/02
7164
20.1
02/03
6931
19.45
02/04
6775
19.01
02/05
6807
19.1
02/06
6815
19
02/09
6901
19.24
02/10
6815
19
02/12
6826
19.03
02/13
6975
19.4
02/16
6959
19.36
02/17
6902
19.2
02/18
6906
19.21
02/19
6977
19.41
02/20
6906
19.3
02/24
7057
19.72
02/25
7051
19.71
02/26
6996
19.55
02/27
7149
19.9
03/02
7164
19.94
03/03
7100
19.76
03/04
6951
19.35
03/05
6887
19.17
03/06
6857
19
03/09
6753
18.71
03/10
6759
18.73
03/11
6795
18.83
03/12
6586
18.25
03/13
6549
18.2
03/16
6719
18.67
03/17
6847
19.03
03/18
6899
19.17
03/19
6803
18.91
03/23
6711
18.65
03/24
6838
19
03/25
6907
19.19
03/26
6939
19.28
03/27
7069
19.5
03/30
6999
19.31
03/31
7030
19.39
04/01
7290
20.11
04/02
7376
20.35
04/03
7411
20.5
04/06
7323
20.26
04/07
7243
20.04
04/08
7268
20.1
04/09
7227
19.99
04/10
7043
19.4
04/13
7056
19.44
04/14
6946
19.13
04/15
7046
19.41
04/16
6897
19
04/17
6882
18.96
04/20
6814
18.77
04/21
6725
18.52
04/22
6615
18.22
04/23
6539
18.01
04/24
6591
18.15
04/27
6483
17.86
04/28
6568
18.09
04/30
6492
17.88
05/01
6527
17.98
05/07
6597
18.17
05/08
6568
18.09
05/11
6078
16.74
05/12
6080
16.75
05/13
6237
17.18
05/14
6169
16.99
05/15
6108
16.82
05/18
6099
16.8
05/19
6341
17.47
05/20
6315
17.39
05/21
6230
17.16
05/22
6066
16.71
05/25
6012
16.56
05/26
5921
16.31
05/27
5987
14.83
05/28
6037
14.95
05/29
6106
15.12
06/01
5925
14.68
06/02
5834
14.45
06/03
5910
14.64
06/04
5836
14.46
06/05
5943
14.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー