ドーンのEPS(予想値)の推移
「ドーン(2303)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：71.71 (2026年5月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：66.74 標準偏差：±7.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/29
967.5
-
05/29
967.5
-
05/30
968.5
-
05/31
1000
-
06/03
995.5
-
06/04
992.5
-
06/05
990
55.75
06/06
987
55.74
06/07
983
55.76
06/10
985
55.75
06/11
985
55.74
06/12
985
55.96
06/13
979
55.96
06/14
983.5
55.97
06/17
978.5
55.97
06/18
991.5
55.97
06/19
992.5
55.7
06/20
990
55.69
06/21
994.5
55.71
06/24
1003
55.71
06/25
1011
55.69
06/26
1008.5
55.85
06/27
1016.5
55.84
06/28
1030.5
55.85
07/01
1010
55.85
07/02
1042.5
55.86
07/03
1032.5
55.74
07/04
1029
55.75
07/05
1074.5
55.74
07/08
1058.5
55.76
07/09
1057
55.73
07/10
1086.5
55.92
07/11
1066.5
55.91
07/12
1041
64.24
07/16
1032.5
64.25
07/17
1034
64.25
07/18
1011
64.22
07/19
1010.5
64.23
07/22
1007
64.24
07/23
1007
64.22
07/24
1000.5
64.14
07/25
991
64.13
07/26
991
64.14
07/29
1009.5
64.14
07/30
999.5
64.13
07/31
996.5
64.48
08/01
990
64.49
08/02
955.5
64.49
08/05
855.5
64.47
08/06
925
64.46
08/07
928
64.23
08/08
954
64.22
08/09
996.5
64.24
08/13
990.5
64.24
08/14
985
64.23
08/15
992.5
64.37
08/16
990.5
64.36
08/19
987.5
64.35
08/20
982.5
64.37
08/21
982.5
64.38
08/22
1012
64.38
08/23
1004
64.37
08/26
1007.5
64.35
08/27
1010
64.37
08/28
1004
64.33
08/29
1007
64.31
08/30
1010
64.34
09/02
1013
64.33
09/03
1030.5
64.31
09/04
1000
64.4
09/05
1011
64.39
09/06
1001
64.39
09/09
1005
64.41
09/10
1005
64.42
09/11
987.5
64.01
09/12
1007
63.99
09/13
991
64.01
09/17
1006
64.01
09/18
1005.5
63.99
09/19
1015
64.45
09/20
1022.5
64.44
09/24
1031
64.47
09/25
1022
64.43
09/26
1035
64.27
09/27
1035
64.28
09/30
1060
64.28
10/01
1081
64.28
10/02
1090
64.34
10/03
1099.5
64.34
10/04
1087.5
64.33
10/07
1089.5
64.34
10/08
1081
64.35
10/09
1075.5
64.34
10/10
1049.5
64.36
10/11
1178
63.99
10/15
1117.5
63.98
10/16
1110.5
64
10/17
1139
64.19
10/18
1138.5
64.2
10/21
1139.5
64.17
10/22
1091
64.19
10/23
1076
64.17
10/24
1065.5
64.16
10/25
1045
64.18
10/28
1050
64.18
10/29
1077
64.18
10/30
1078
64.1
10/31
1076
64.09
11/01
1064
64.12
11/05
1084.5
64.09
11/06
1098.5
64.09
11/07
1094
64.23
11/08
1110.5
64.23
11/11
1142
64.22
11/12
1125
64.22
11/13
1122
64.28
11/14
1096
64.29
11/15
1107
64.28
11/18
1116
64.28
11/19
1166.5
64.28
11/20
1158
64.09
11/21
1161
64.08
11/22
1148.5
64.1
11/25
1143
64.09
11/26
1129
64.1
11/27
1127.5
64.14
11/28
1162.5
64.13
11/29
1190.5
64.15
12/02
1182.5
64.14
12/03
1202
64.16
12/04
1217.5
63.93
12/05
1214.5
63.94
12/06
1211
63.92
12/09
1188
63.93
12/10
1176
63.93
12/11
1200.5
64.26
12/12
1201
64.26
12/13
1209
64.25
12/16
1208.5
64.27
12/17
1243.5
64.24
12/18
1265
64.09
12/19
1201.5
64.08
12/20
1164
64.11
12/23
1162.5
64.09
12/24
1171.5
64.08
12/25
1158.5
64.01
12/26
1168
64
12/27
1182.5
64
12/30
1171.5
64.02
2025
01/06
1183
64.01
01/06
1183
64.01
01/07
1180
64.01
01/08
1179.5
64.13
01/09
1106
64.13
01/10
1083.5
63.93
01/14
1049.5
63.92
01/15
1064
63.91
01/16
1039.5
64.09
01/17
1046.5
64.08
01/20
1067.5
64.08
01/21
1080
64.11
01/22
1067.5
64.28
01/23
1089.5
64.26
01/24
1110
64.27
01/27
1102.5
64.27
01/28
1127.5
64.28
01/29
1136.5
64.06
01/30
1125
64.06
01/31
1126.5
64.06
02/03
1126.5
64.07
02/04
1120
64.07
02/05
1128.5
64.36
02/06
1140.5
64.37
02/07
1141
64.36
02/10
1130
64.35
02/12
1137.5
64.35
02/13
1141
64.26
02/14
1140
64.28
02/17
1142
64.26
02/18
1135
64.26
02/19
1137.5
64.48
02/20
1135
64.48
02/21
1103
64.48
02/25
1113.5
64.5
02/26
1099.5
64.47
02/27
1082
64.29
02/28
1069.5
64.28
03/03
1091
64.31
03/04
1085
64.28
03/05
1085
64.31
03/06
1078
64.31
03/07
1077
64.28
03/10
1074.5
64.29
03/11
1067.5
64.3
03/12
1075.5
64.69
03/13
1081
64.71
03/14
1116.5
64.69
03/17
1108
64.68
03/18
1117.5
64.68
03/19
1116
64.59
03/21
1124
64.58
03/24
1125.5
64.59
03/25
1130.5
64.6
03/26
1127.5
64.6
03/27
1123
64.61
03/28
1123
64.61
03/31
1093
64.61
04/01
1110
64.59
04/02
1104.5
64.53
04/03
1052
64.55
04/04
998
64.53
04/07
993
64.55
04/08
1019
64.52
04/09
1000.5
64.9
04/10
1041
64.92
04/11
1038
65.06
04/14
1065
65.07
04/15
1043.5
65.05
04/16
1039.5
65.21
04/17
1040
65.21
04/18
1031.5
65.2
04/21
1031.5
65.2
04/22
1041.5
65.2
04/23
1030
65.09
04/24
1027
65.1
04/25
1180
65.08
04/28
1173
65.08
04/30
1093.5
65.09
05/01
1113
65.08
05/02
1114.5
65.08
05/07
1094
65.09
05/08
1115
65.08
05/09
1117.5
65.2
05/12
1118.5
65.19
05/13
1119.5
65.21
05/14
1102
65.08
05/15
1101.5
65.09
05/16
1100
65.1
05/19
1098
65.08
05/20
1091
65.08
05/21
1090
64.94
05/22
1089
64.95
05/23
1086.5
64.93
05/26
1095
64.94
05/27
1095
64.94
05/28
1112
65.17
05/29
1106.5
65.18
05/30
1137.5
65.16
06/02
1137.5
65.18
06/03
1135.5
65.18
06/04
1150
64.88
06/05
1156
64.89
06/06
1152.5
64.87
06/09
1155.5
64.89
06/10
1185
64.87
06/11
1156
65.1
06/12
1228.5
65.12
06/13
1193
65.1
06/16
1183.5
65.12
06/17
1152.5
65.09
06/18
1150
65.11
06/19
1148.5
65.11
06/20
1133
65.1
06/23
1137.5
65.11
06/24
1172.5
65.11
06/25
1172.5
65.13
06/26
1167
65.13
06/27
1157.5
65.12
06/30
1153.5
65.13
07/01
1162.5
65.13
07/02
1162
64.94
07/03
1165
64.95
07/04
1150.5
64.93
07/07
1149.5
64.92
07/08
1150.5
64.94
07/09
1172.5
65
07/10
1133.5
64.99
07/11
1136
71.74
07/14
1129.5
71.76
07/15
1123.5
71.75
07/16
1117
71.56
07/17
1137.5
71.55
07/18
1123.5
71.54
07/22
1135
71.56
07/23
1138
71.56
07/24
1145
71.57
07/25
1145
71.56
07/28
1203
71.56
07/29
1199.5
71.56
07/30
1229
71.82
07/31
1224.5
71.82
08/01
1267.5
71.81
08/04
1264
71.81
08/05
1275
71.81
08/06
1305
71.62
08/07
1328.5
71.62
08/08
1305.5
71.61
08/12
1279
71.61
08/13
1274
71.61
08/14
1252
71.57
08/15
1270
71.58
08/18
1299
71.58
08/19
1312
71.57
08/20
1280
71.69
08/21
1269.5
71.7
08/22
1276
71.68
08/25
1281
71.68
08/26
1266.5
71.68
08/27
1277
71.55
08/28
1278
71.54
08/29
1235.5
71.55
09/01
1225.5
71.54
09/02
1238
71.54
09/03
1223.5
71.56
09/04
1245
71.54
09/05
1245
71.55
09/08
1257
71.55
09/09
1263.5
71.54
09/10
1279.5
71.78
09/11
1250
71.8
09/12
1221.5
71.79
09/16
1214.5
71.81
09/17
1224
71.77
09/18
1238
71.57
09/19
1234
71.56
09/22
1235
71.57
09/24
1237
71.59
09/25
1227
71.5
09/26
1287.5
71.5
09/29
1295
71.48
09/30
1300
71.5
10/01
1298
71.5
10/02
1264.5
71.51
10/03
1252.5
71.52
10/06
1284.5
71.48
10/07
1273.5
71.52
10/08
1257
71.54
10/09
1184.5
71.54
10/10
1175
71.78
10/14
1197
71.77
10/15
1209.5
71.8
10/16
1218
71.56
10/17
1216.5
71.56
10/20
1224
71.55
10/21
1205
71.57
10/22
1207.5
71.3
10/23
1208.5
71.28
10/24
1207
71.29
10/27
1212.5
71.29
10/28
1193
71.28
10/29
1180
71.43
10/30
1194.5
71.42
10/31
1186.5
71.44
11/04
1177
71.43
11/05
1186.5
71.41
11/06
1224.5
71.47
11/07
1215
71.48
11/10
1223.5
71.47
11/11
1202
71.46
11/12
1208.5
71.54
11/13
1219.5
71.55
11/17
1200.5
71.56
11/18
1210
71.54
11/19
1205.5
71.59
11/20
1202
71.58
11/21
1210
71.59
11/25
1218
71.59
11/26
1214.5
71.6
11/27
1222.5
71.44
11/28
1208
71.44
12/01
1219
71.43
12/02
1210
71.45
12/03
1192.5
71.59
12/04
1217
71.57
12/05
1216.5
71.58
12/08
1206.5
71.6
12/09
1221.5
71.6
12/10
1207.5
71.43
12/11
1212
71.44
12/12
1212.5
71.42
12/15
1210
71.44
12/16
1203.5
71.42
12/17
1203.5
71.21
12/18
1226.5
71.21
12/19
1215
71.22
12/22
1211
71.21
12/23
1214.5
71.19
12/24
1220
71.44
12/25
1218
71.42
12/26
1231.5
71.43
12/29
1240.5
71.43
12/30
1238.5
71.45
2026
01/05
1264.5
71.58
01/05
1264.5
71.58
01/06
1250
71.6
01/07
1294
71.59
01/08
1310.5
71.57
01/09
1331
71.22
01/13
1380
71.21
01/14
1398
71.2
01/15
1439.5
71.32
01/16
1425
71.33
01/19
1390
71.32
01/20
1375
71.31
01/21
1375
71.31
01/22
1367
71.31
01/23
1353.5
71.57
01/26
1343.5
71.61
01/27
1330.5
71.61
01/28
1328.5
71.6
01/29
1315
71.61
01/30
1321
71.62
02/02
1341.5
71.4
02/03
1379.5
71.39
02/04
1348.5
71.4
02/05
1291.5
71.38
02/06
1281
71.39
02/09
1290
71.96
02/10
1383.5
71.94
02/12
1344.5
71.98
02/13
1323
71.97
02/16
1311
71.9
02/17
1306
71.91
02/18
1325.5
71.91
02/19
1317.5
71.92
02/20
1282.5
71.91
02/24
1271
72.05
02/25
1272
72.05
02/26
1273.5
72.06
02/27
1287.5
72.03
03/02
1311
71.92
03/03
1305.5
71.91
03/04
1262.5
71.92
03/05
1305
71.93
03/06
1368
71.94
03/09
1346
72.38
03/10
1390
72.36
03/11
1358
72.39
03/12
1304.5
72.38
03/13
1330.5
72.39
03/16
1340.5
72.7
03/17
1348.5
72.69
03/18
1352.5
72.69
03/19
1340.5
72.71
03/23
1351
72.69
03/24
1380.5
72.71
03/25
1404.5
72.69
03/26
1391.5
72.69
03/27
1449.5
72.7
03/30
1421
72.47
03/31
1376.5
72.46
04/01
1383.5
72.48
04/02
1363.5
72.47
04/03
1389
72.48
04/06
1398
73.49
04/07
1391
73.5
04/08
1402.5
73.48
04/09
1408.5
73.5
04/10
1371
73.35
04/13
1355.5
73.31
04/14
1484
73.3
04/15
1498
73.32
04/16
1496
73.32
04/17
1480
73.33
04/20
1445.5
73.3
04/21
1442.5
73.3
04/22
1532.5
73.29
04/23
1499.5
73.32
04/24
1450.5
73.32
04/27
1481.5
73.33
04/28
1463.5
73.3
04/30
1445.5
73.32
05/01
1436.5
73.3
05/07
1470
73.32
05/08
1462.5
73.31
05/11
1480.5
73.3
05/12
1455
73.32
05/13
1427.5
73.29
05/14
1377.5
73.31
05/15
1324.5
73.31
05/18
1345
73.29
05/19
1350
73.29
05/20
1281.5
73.32
05/21
1362.5
73.31
05/22
1419.5
73.33
05/23
1419.5
73.32
05/25
1424
73.17
05/26
1409.5
73.17
05/27
1389.5
73.18
05/28
1346
71.69
05/29
1364
71.71
/
71.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー