ドーンのPER(株価収益率)の推移

TOP  関連銘柄

ドーン(2303)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:18.22 (2024年3月28日) PERの計算方法

 平均値:20.12 標準偏差:±2.42(網掛け部分が標準偏差です)

ドーンとPERの比較チャート

ドーンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1707
21.88

03/29
1735
22.24

03/30
1844
23.64

03/31
1988
25.48

04/01
1929
24.73

04/04
2024
25.94

04/05
2013
25.8

04/06
2065
26.47

04/07
1955
25.06

04/08
2043
26.19

04/11
1916
24.56

04/12
1970
25.25

04/13
2102
26.94

04/14
2099
26.91

04/15
2025
25.96

04/18
2013
25.8

04/19
2007
25.73

04/20
1961
25.14

04/21
1965
25.19

04/22
1926
24.69

04/25
1906
24.43

04/26
1959
25.11

04/27
1881
24.11

04/28
1878
24.07

05/02
1902
24.38

05/06
1865
23.91

05/09
1822
23.35

05/10
1827
23.42

05/11
1918
24.58

05/12
1823
23.37

05/13
1860
23.84

05/16
1899
24.34

05/17
1877
24.06

05/18
1867
22.14

05/19
1885
22.36

05/20
1877
22.26

05/23
1908
22.63

05/24
1875
22.24

05/25
1873
22.21

05/26
1885
22.36

05/27
1890
22.41

05/30
1919
22.76

05/31
1903
22.57

06/01
1955
23.19

06/02
1909
22.64

06/03
1995
23.66

06/06
2035
24.13

06/07
2008
23.81

06/08
2099
24.89

06/09
2103
24.94

06/10
2047
24.28

06/13
1954
23.17

06/14
1983
23.52

06/15
1960
23.25

06/16
1980
23.48

06/17
1935
22.95

06/20
1881
22.31

06/21
1941
23.02

06/22
1885
22.36

06/23
1914
22.7

06/24
1982
23.51

06/27
2003
23.76

06/28
2009
23.83

06/29
2055
24.37

06/30
2037
24.16

07/01
2017
23.92

07/04
2003
23.76

07/05
2068
24.53

07/06
2041
24.21

07/07
2063
24.47

07/08
1940
23.01

07/11
1869
22.17

07/12
1859
22.05

07/13
1822
19.46

07/14
1796
19.18

07/15
1755
18.75

07/19
1744
18.63

07/20
1789
19.11

07/21
1819
19.43

07/22
1819
19.43

07/25
1792
19.14

07/26
1780
19.01

07/27
1753
18.72

07/28
1770
18.91

07/29
1778
18.99

08/01
1787
19.09

08/02
1774
18.95

08/03
1756
18.76

08/04
1757
18.77

08/05
1780
19.01

08/08
1741
18.6

08/09
1729
18.47

08/10
1717
18.34

08/12
1800
19.23

08/15
1778
18.99

08/16
1800
19.23

08/17
1815
19.39

08/18
1829
19.54

08/19
1829
19.54

08/22
1815
19.39

08/23
1827
19.51

08/24
1812
19.35

08/25
1838
19.63

08/26
1842
19.67

08/29
1825
19.49

08/30
1825
19.49

08/31
1848
19.74

09/01
1820
19.44

09/02
1822
19.46

09/05
1819
19.43

09/06
1807
19.3

09/07
1808
19.31

09/08
1813
19.36

09/09
1831
19.56

09/12
1858
19.85

09/13
1850
19.76

09/14
1928
20.64

09/15
1888
20.21

09/16
1838
19.67

09/20
1811
19.38

09/21
1826
19.55

09/22
1815
19.43

09/26
1813
19.41

09/27
1822
19.5

09/28
1808
19.35

09/29
1857
19.88

09/30
1863
19.94

10/03
1902
20.36

10/04
1930
20.66

10/05
1906
20.4

10/06
1934
20.7

10/07
1925
20.61

10/11
1857
19.88

10/12
1822
19.48

10/13
1820
19.46

10/14
1835
19.62

10/17
1835
19.62

10/18
1870
20

10/19
1848
19.76

10/20
1839
19.66

10/21
1824
19.5

10/24
1859
19.88

10/25
1866
19.95

10/26
1882
20.12

10/27
1897
20.28

10/28
1880
20.1

10/31
1866
19.95

11/01
1847
19.75

11/02
1833
19.6

11/04
1824
19.5

11/07
1831
19.58

11/08
1850
19.78

11/09
1844
19.72

11/10
1830
19.57

11/11
1847
19.75

11/14
1868
19.97

11/15
1843
19.71

11/16
1857
19.86

11/17
1854
19.82

11/18
1855
19.83

11/21
1884
20.14

11/22
1872
20.02

11/24
1863
19.92

11/25
1864
19.93

11/28
1851
19.79

11/29
1842
19.7

11/30
1826
19.52

12/01
1824
19.5

12/02
1819
19.45

12/05
1818
19.44

12/06
1811
19.36

12/07
1831
19.58

12/08
1855
19.83

12/09
1893
20.24

12/12
1895
20.26

12/13
1899
20.31

12/14
1873
20.03

12/15
1864
19.93

12/16
1834
19.61

12/19
1840
19.67

12/20
1802
19.27

12/21
1803
19.28

12/22
1818
19.44

12/23
1798
19.22

12/26
1785
19.09

12/27
1770
18.93

12/28
1739
18.59

12/29
1791
19.15

12/30
1816
19.42
2023
01/04
1814
19.4

01/05
1783
19.06

01/06
1791
19.15

01/10
1822
19.48

01/11
1825
19.51

01/12
1864
19.93

01/13
1802
19.27

01/16
1825
19.51

01/17
1872
20.02

01/18
1854
19.82

01/19
1867
19.96

01/20
1871
20

01/23
1902
20.33

01/24
1895
20.2

01/25
1896
20.2

01/26
1887
20.1

01/27
1917
20.4

01/30
1921
20.44

01/31
1917
20.4

02/01
1896
20.2

02/02
1891
20.15

02/03
1934
20.6

02/06
2005
21.36

02/07
2001
21.1

02/08
2092
22

02/09
2221
23.36

02/10
2154
22.65

02/13
2142
22.53

02/14
2148
22.6

02/15
2136
22.5

02/16
2314
24.38

02/17
2341
24.66

02/20
2325
24.49

02/21
2360
24.9

02/22
2375
25.06

02/24
2385
25.16

02/27
2421
25.54

02/28
2339
24.2

03/01
2222
22.99

03/02
2192
22.68

03/03
2185
22.61

03/06
2211
22.88

03/07
2241
23.2

03/08
2228
23.07

03/09
2190
22.67

03/10
2214
22.92

03/13
2184
22.61

03/14
2128
22

03/15
2207
22.82

03/16
2150
22.23

03/17
2203
22.78

03/20
2109
21.8

03/22
2184
22.6

03/23
2179
22.55

03/24
2191
22.67

03/27
2242
23.2

03/28
2219
22.9

03/29
2225
22.96

03/30
2250
23.22

03/31
2232
23.03

04/03
2277
23.5

04/04
2245
23.2

04/05
2260
23.4

04/06
2278
23.5

04/07
2194
22.63

04/10
2250
23.21

04/11
2191
22.6

04/12
2195
22.64

04/13
2182
22.51

04/14
2161
22.29

04/17
2121
21.88

04/18
2122
21.9

04/19
2131
21.99

04/20
2123
21.91

04/21
2143
22.12

04/24
2147
22.16

04/25
2122
21.9

04/26
2130
21.98

04/27
2100
21.67

04/28
2105
21.72

05/01
2093
21.6

05/02
2111
21.8

05/08
2086
21.54

05/09
2104
21.73

05/10
2081
21.49

05/11
2127
21.97

05/12
2124
21.93

05/15
2158
22.29

05/16
2121
21.9

05/17
2091
21.59

05/18
2068
21.35

05/19
2021
20.87

05/22
2068
21.35

05/23
2040
21.1

05/24
2070
21.41

05/25
2024
20.93

05/26
2022
20.91

05/29
2037
21.07

05/30
2041
21.1

05/31
2029
20.98

06/01
2011
20.79

06/02
2004
20.72

06/05
2020
20.88

06/06
2034
21

06/07
2050
21.17

06/08
2048
21.14

06/09
2021
20.87

06/12
2042
21.08

06/13
2035
21

06/14
2027
20.92

06/15
2021
20.86

06/16
2031
20.96

06/19
2085
21.52

06/20
2087
21.6

06/21
2061
21.33

06/22
2056
21.28

06/23
2054
21.26

06/26
2015
20.85

06/27
2031
21

06/28
2010
20.78

06/29
2023
20.92

06/30
2033
21.02

07/03
2022
20.91

07/04
2054
21.24

07/05
2045
21.14

07/06
2077
21.5

07/07
2073
21.46

07/10
2109
21.83

07/11
2155
19.5

07/12
1974
17.86

07/13
1935
17.51

07/14
1914
17.32

07/18
1916
17.34

07/19
1928
17.5

07/20
1938
17.59

07/21
1936
17.57

07/24
1945
17.65

07/25
1948
17.7

07/26
1934
17.57

07/27
1926
17.5

07/28
1909
17.35

07/31
1911
17.36

08/01
1969
17.9

08/02
1960
17.82

08/03
1960
17.82

08/04
1958
17.8

08/07
1957
17.79

08/08
1941
17.6

08/09
1932
17.52

08/10
1929
17.49

08/14
1924
17.45

08/15
1932
17.5

08/16
1901
17.22

08/17
1893
17.15

08/18
1888
17.1

08/21
1929
17.47

08/22
1946
17.7

08/23
1929
17.55

08/24
1928
17.54

08/25
1933
17.58

08/28
1937
17.62

08/29
1941
17.6

08/30
1957
17.75

08/31
1951
17.69

09/01
1973
17.89

09/04
1979
17.94

09/05
1978
17.9

09/06
1964
17.77

09/07
1982
17.94

09/08
1968
17.81

09/11
1998
18.08

09/12
2012
18.2

09/13
2012
18.2

09/14
1997
18.06

09/15
1995
18.05

09/19
1977
17.88

09/20
1962
17.8

09/21
1944
17.64

09/22
1985
18.01

09/25
1986
18.02

09/26
1980
18

09/27
2025
18.41

09/28
2024
18.4

09/29
1998
18.16

10/02
1993
18.12

10/03
1968
17.9

10/04
1969
17.91

10/05
1957
17.8

10/06
1945
17.69

10/10
1986
18

10/11
1916
17.4

10/12
1935
17.57

10/13
1906
17.31

10/16
1875
17.03

10/17
1869
17

10/18
1866
16.97

10/19
1857
16.89

10/20
1840
16.74

10/23
1820
16.55

10/24
1840
16.7

10/25
1837
16.67

10/26
1826
16.57

10/27
1835
16.65

10/30
1841
16.71

10/31
1827
16.6

11/01
1849
16.8

11/02
1861
16.91

11/06
1880
17.08

11/07
1866
17

11/08
1858
16.93

11/09
1876
17.09

11/10
1879
17.12

11/13
1901
17.32

11/14
1900
17.3

11/15
1903
17.33

11/16
1895
17.25

11/17
1908
17.37

11/20
1910
17.39

11/21
1910
17.4

11/22
1898
17.29

11/24
1894
17.25

11/27
1919
17.48

11/28
1905
17.3

11/29
1948
17.69

11/30
1957
17.77

12/01
1932
17.55

12/04
1922
17.45

12/05
1905
17.3

12/06
1893
17.19

12/07
1895
17.21

12/08
1898
17.24

12/11
1893
17.19

12/12
1856
16.9

12/13
1852
16.86

12/14
1843
16.78

12/15
1852
16.86

12/18
1831
16.67

12/19
1866
17

12/20
1857
16.92

12/21
1860
16.95

12/22
1865
16.99

12/25
1845
16.81

12/26
1830
16.6

12/27
1830
16.6

12/28
1857
16.84

12/29
1879
17.04
2024
01/04
1970
17.87

01/05
1935
17.6

01/09
1927
17.5

01/10
1986
18.04

01/11
2000
18.2

01/12
2156
19.62

01/15
2136
19.44

01/16
2147
19.5

01/17
2112
19.18

01/18
2041
18.54

01/19
2070
18.8

01/22
2058
18.69

01/23
2069
18.8

01/24
2054
18.66

01/25
2057
18.69

01/26
2043
18.56

01/29
2071
18.82

01/30
2067
18.8

01/31
2061
18.75

02/01
2018
18.35

02/02
2053
18.67

02/05
2030
18.46

02/06
2007
18.2

02/07
2012
18.25

02/08
1997
18.11

02/09
1981
17.96

02/13
1976
17.92

02/14
1970
17.86

02/15
1958
17.7

02/16
1967
17.78

02/19
2016
18.22

02/20
2013
18.2

02/21
1988
17.97

02/22
2003
18.11

02/26
2007
18.15

02/27
2005
18.2

02/28
2000
18.15

02/29
1996
18.12

03/01
1999
18.15

03/04
2002
18.17

03/05
1990
17.9

03/06
2019
18.16

03/07
1999
17.98

03/08
2010
18.08

03/11
1982
17.83

03/12
1982
17.9

03/13
2000
18.06

03/14
2005
18.11

03/15
2033
18.36

03/18
2060
18.6

03/19
2045
18.4

03/21
2019
18.17

03/22
2022
18.19

03/25
2002
18.01

03/26
2019
18.2

03/27
2013
18.15

03/28
2021
18.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー