ドーンのPER(予想値)の推移
「ドーン(2303)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.02 (2026年5月29日) PERの計算方法
平均値：17.31 標準偏差：±1.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/29
967.5
-
05/29
967.5
-
05/30
968.5
-
05/31
1000
-
06/03
995.5
-
06/04
992.5
17.8
06/05
990
17.76
06/06
987
17.7
06/07
983
17.63
06/10
985
17.67
06/11
985
17.6
06/12
985
17.6
06/13
979
17.49
06/14
983.5
17.57
06/17
978.5
17.48
06/18
991.5
17.8
06/19
992.5
17.82
06/20
990
17.77
06/21
994.5
17.85
06/24
1003
18.01
06/25
1011
18.1
06/26
1008.5
18.06
06/27
1016.5
18.2
06/28
1030.5
18.45
07/01
1010
18.08
07/02
1042.5
18.7
07/03
1032.5
18.52
07/04
1029
18.46
07/05
1074.5
19.27
07/08
1058.5
18.99
07/09
1057
18.9
07/10
1086.5
19.43
07/11
1066.5
16.6
07/12
1041
16.2
07/16
1032.5
16.07
07/17
1034
16.1
07/18
1011
15.74
07/19
1010.5
15.73
07/22
1007
15.68
07/23
1007
15.7
07/24
1000.5
15.6
07/25
991
15.45
07/26
991
15.45
07/29
1009.5
15.74
07/30
999.5
15.5
07/31
996.5
15.45
08/01
990
15.35
08/02
955.5
14.82
08/05
855.5
13.27
08/06
925
14.4
08/07
928
14.45
08/08
954
14.85
08/09
996.5
15.51
08/13
990.5
15.42
08/14
985
15.3
08/15
992.5
15.42
08/16
990.5
15.39
08/19
987.5
15.34
08/20
982.5
15.26
08/21
982.5
15.26
08/22
1012
15.72
08/23
1004
15.6
08/26
1007.5
15.65
08/27
1010
15.7
08/28
1004
15.61
08/29
1007
15.65
08/30
1010
15.7
09/02
1013
15.75
09/03
1030.5
16
09/04
1000
15.53
09/05
1011
15.7
09/06
1001
15.54
09/09
1005
15.6
09/10
1005
15.7
09/11
987.5
15.43
09/12
1007
15.73
09/13
991
15.48
09/17
1006
15.72
09/18
1005.5
15.6
09/19
1015
15.75
09/20
1022.5
15.86
09/24
1031
16
09/25
1022
15.9
09/26
1035
16.1
09/27
1035
16.1
09/30
1060
16.49
10/01
1081
16.8
10/02
1090
16.94
10/03
1099.5
17.09
10/04
1087.5
16.9
10/07
1089.5
16.93
10/08
1081
16.8
10/09
1075.5
16.71
10/10
1049.5
16.4
10/11
1178
18.41
10/15
1117.5
17.46
10/16
1110.5
17.3
10/17
1139
17.74
10/18
1138.5
17.74
10/21
1139.5
17.75
10/22
1091
17
10/23
1076
16.77
10/24
1065.5
16.6
10/25
1045
16.28
10/28
1050
16.36
10/29
1077
16.8
10/30
1078
16.82
10/31
1076
16.78
11/01
1064
16.6
11/05
1084.5
16.92
11/06
1098.5
17.1
11/07
1094
17.03
11/08
1110.5
17.29
11/11
1142
17.78
11/12
1125
17.5
11/13
1122
17.45
11/14
1096
17.05
11/15
1107
17.22
11/18
1116
17.36
11/19
1166.5
18.2
11/20
1158
18.07
11/21
1161
18.11
11/22
1148.5
17.92
11/25
1143
17.83
11/26
1129
17.6
11/27
1127.5
17.58
11/28
1162.5
18.12
11/29
1190.5
18.56
12/02
1182.5
18.43
12/03
1202
18.8
12/04
1217.5
19.04
12/05
1214.5
19
12/06
1211
18.94
12/09
1188
18.58
12/10
1176
18.3
12/11
1200.5
18.68
12/12
1201
18.69
12/13
1209
18.81
12/16
1208.5
18.81
12/17
1243.5
19.4
12/18
1265
19.74
12/19
1201.5
18.74
12/20
1164
18.16
12/23
1162.5
18.14
12/24
1171.5
18.3
12/25
1158.5
18.1
12/26
1168
18.25
12/27
1182.5
18.47
12/30
1171.5
18.3
2025
01/06
1183
18.48
01/06
1183
18.48
01/07
1180
18.4
01/08
1179.5
18.39
01/09
1106
17.3
01/10
1083.5
16.95
01/14
1049.5
16.42
01/15
1064
16.6
01/16
1039.5
16.22
01/17
1046.5
16.33
01/20
1067.5
16.65
01/21
1080
16.8
01/22
1067.5
16.61
01/23
1089.5
16.95
01/24
1110
17.27
01/27
1102.5
17.15
01/28
1127.5
17.6
01/29
1136.5
17.74
01/30
1125
17.56
01/31
1126.5
17.58
02/03
1126.5
17.58
02/04
1120
17.4
02/05
1128.5
17.53
02/06
1140.5
17.72
02/07
1141
17.73
02/10
1130
17.56
02/12
1137.5
17.7
02/13
1141
17.75
02/14
1140
17.74
02/17
1142
17.77
02/18
1135
17.6
02/19
1137.5
17.64
02/20
1135
17.6
02/21
1103
17.1
02/25
1113.5
17.27
02/26
1099.5
17.1
02/27
1082
16.83
02/28
1069.5
16.63
03/03
1091
16.97
03/04
1085
16.87
03/05
1085
16.87
03/06
1078
16.77
03/07
1077
16.75
03/10
1074.5
16.71
03/11
1067.5
16.5
03/12
1075.5
16.62
03/13
1081
16.71
03/14
1116.5
17.26
03/17
1108
17.13
03/18
1117.5
17.3
03/19
1116
17.28
03/21
1124
17.4
03/24
1125.5
17.42
03/25
1130.5
17.5
03/26
1127.5
17.45
03/27
1123
17.38
03/28
1123
17.38
03/31
1093
16.92
04/01
1110
17.2
04/02
1104.5
17.11
04/03
1052
16.3
04/04
998
15.46
04/07
993
15.39
04/08
1019
15.7
04/09
1000.5
15.41
04/10
1041
16
04/11
1038
15.95
04/14
1065
16.37
04/15
1043.5
16
04/16
1039.5
15.94
04/17
1040
15.95
04/18
1031.5
15.82
04/21
1031.5
15.82
04/22
1041.5
16
04/23
1030
15.82
04/24
1027
15.78
04/25
1180
18.13
04/28
1173
18.02
04/30
1093.5
16.8
05/01
1113
17.1
05/02
1114.5
17.12
05/07
1094
16.81
05/08
1115
17.1
05/09
1117.5
17.14
05/12
1118.5
17.15
05/13
1119.5
17.2
05/14
1102
16.93
05/15
1101.5
16.92
05/16
1100
16.9
05/19
1098
16.87
05/20
1091
16.8
05/21
1090
16.78
05/22
1089
16.77
05/23
1086.5
16.73
05/26
1095
16.86
05/27
1095
16.8
05/28
1112
17.06
05/29
1106.5
16.98
05/30
1137.5
17.45
06/02
1137.5
17.45
06/03
1135.5
17.5
06/04
1150
17.72
06/05
1156
17.82
06/06
1152.5
17.76
06/09
1155.5
17.81
06/10
1185
18.2
06/11
1156
17.75
06/12
1228.5
18.87
06/13
1193
18.32
06/16
1183.5
18.18
06/17
1152.5
17.7
06/18
1150
17.66
06/19
1148.5
17.64
06/20
1133
17.4
06/23
1137.5
17.47
06/24
1172.5
18
06/25
1172.5
18
06/26
1167
17.92
06/27
1157.5
17.77
06/30
1153.5
17.71
07/01
1162.5
17.9
07/02
1162
17.89
07/03
1165
17.94
07/04
1150.5
17.72
07/07
1149.5
17.7
07/08
1150.5
17.7
07/09
1172.5
18.04
07/10
1133.5
15.8
07/11
1136
15.83
07/14
1129.5
15.74
07/15
1123.5
15.7
07/16
1117
15.61
07/17
1137.5
15.9
07/18
1123.5
15.7
07/22
1135
15.86
07/23
1138
15.9
07/24
1145
16
07/25
1145
16
07/28
1203
16.81
07/29
1199.5
16.7
07/30
1229
17.11
07/31
1224.5
17.05
08/01
1267.5
17.65
08/04
1264
17.6
08/05
1275
17.8
08/06
1305
18.22
08/07
1328.5
18.55
08/08
1305.5
18.23
08/12
1279
17.86
08/13
1274
17.8
08/14
1252
17.49
08/15
1270
17.74
08/18
1299
18.15
08/19
1312
18.3
08/20
1280
17.85
08/21
1269.5
17.71
08/22
1276
17.8
08/25
1281
17.87
08/26
1266.5
17.7
08/27
1277
17.85
08/28
1278
17.86
08/29
1235.5
17.27
09/01
1225.5
17.13
09/02
1238
17.3
09/03
1223.5
17.1
09/04
1245
17.4
09/05
1245
17.4
09/08
1257
17.57
09/09
1263.5
17.6
09/10
1279.5
17.82
09/11
1250
17.41
09/12
1221.5
17.01
09/16
1214.5
16.92
09/17
1224
17.1
09/18
1238
17.3
09/19
1234
17.24
09/22
1235
17.25
09/24
1237
17.3
09/25
1227
17.16
09/26
1287.5
18.01
09/29
1295
18.11
09/30
1300
18.18
10/01
1298
18.15
10/02
1264.5
17.68
10/03
1252.5
17.52
10/06
1284.5
17.96
10/07
1273.5
17.8
10/08
1257
17.57
10/09
1184.5
16.5
10/10
1175
16.37
10/14
1197
16.67
10/15
1209.5
16.9
10/16
1218
17.02
10/17
1216.5
17
10/20
1224
17.1
10/21
1205
16.9
10/22
1207.5
16.94
10/23
1208.5
16.95
10/24
1207
16.93
10/27
1212.5
17.01
10/28
1193
16.7
10/29
1180
16.52
10/30
1194.5
16.72
10/31
1186.5
16.61
11/04
1177
16.48
11/05
1186.5
16.6
11/06
1224.5
17.13
11/07
1215
17
11/10
1223.5
17.12
11/11
1202
16.8
11/12
1208.5
16.89
11/13
1219.5
17.04
11/17
1200.5
16.78
11/18
1210
16.9
11/19
1205.5
16.84
11/20
1202
16.79
11/21
1210
16.9
11/25
1218
17.01
11/26
1214.5
17
11/27
1222.5
17.11
11/28
1208
16.91
12/01
1219
17.06
12/02
1210
16.9
12/03
1192.5
16.66
12/04
1217
17
12/05
1216.5
16.99
12/08
1206.5
16.85
12/09
1221.5
17.1
12/10
1207.5
16.9
12/11
1212
16.97
12/12
1212.5
16.97
12/15
1210
16.94
12/16
1203.5
16.9
12/17
1203.5
16.9
12/18
1226.5
17.22
12/19
1215
17.06
12/22
1211
17.01
12/23
1214.5
17
12/24
1220
17.08
12/25
1218
17.05
12/26
1231.5
17.24
12/29
1240.5
17.36
12/30
1238.5
17.3
2026
01/05
1264.5
17.66
01/05
1264.5
17.66
01/06
1250
17.46
01/07
1294
18.08
01/08
1310.5
18.4
01/09
1331
18.69
01/13
1380
19.38
01/14
1398
19.6
01/15
1439.5
20.18
01/16
1425
19.98
01/19
1390
19.49
01/20
1375
19.28
01/21
1375
19.28
01/22
1367
19.1
01/23
1353.5
18.9
01/26
1343.5
18.76
01/27
1330.5
18.58
01/28
1328.5
18.55
01/29
1315
18.36
01/30
1321
18.5
02/02
1341.5
18.79
02/03
1379.5
19.32
02/04
1348.5
18.89
02/05
1291.5
18.09
02/06
1281
17.8
02/09
1290
17.93
02/10
1383.5
19.22
02/12
1344.5
18.68
02/13
1323
18.4
02/16
1311
18.23
02/17
1306
18.16
02/18
1325.5
18.43
02/19
1317.5
18.32
02/20
1282.5
17.8
02/24
1271
17.64
02/25
1272
17.65
02/26
1273.5
17.68
02/27
1287.5
17.9
03/02
1311
18.23
03/03
1305.5
18.15
03/04
1262.5
17.55
03/05
1305
18.14
03/06
1368
18.9
03/09
1346
18.6
03/10
1390
19.2
03/11
1358
18.76
03/12
1304.5
18.02
03/13
1330.5
18.3
03/16
1340.5
18.44
03/17
1348.5
18.55
03/18
1352.5
18.6
03/19
1340.5
18.44
03/23
1351
18.58
03/24
1380.5
18.99
03/25
1404.5
19.32
03/26
1391.5
19.14
03/27
1449.5
20
03/30
1421
19.61
03/31
1376.5
18.99
04/01
1383.5
19.09
04/02
1363.5
18.81
04/03
1389
18.9
04/06
1398
19.02
04/07
1391
18.93
04/08
1402.5
19.08
04/09
1408.5
19.2
04/10
1371
18.7
04/13
1355.5
18.49
04/14
1484
20.24
04/15
1498
20.43
04/16
1496
20.4
04/17
1480
20.19
04/20
1445.5
19.72
04/21
1442.5
19.68
04/22
1532.5
20.9
04/23
1499.5
20.45
04/24
1450.5
19.78
04/27
1481.5
20.21
04/28
1463.5
19.96
04/30
1445.5
19.72
05/01
1436.5
19.59
05/07
1470
20.05
05/08
1462.5
19.95
05/11
1480.5
20.19
05/12
1455
19.85
05/13
1427.5
19.47
05/14
1377.5
18.79
05/15
1324.5
18.07
05/18
1345
18.35
05/19
1350
18.41
05/20
1281.5
17.48
05/21
1362.5
18.58
05/22
1419.5
19.36
05/23
1419.5
19.4
05/25
1424
19.46
05/26
1409.5
19.26
05/27
1389.5
19.38
05/28
1346
18.77
05/29
1364
19.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー