コアのEPS(予想値)の推移
「コア(2359)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：174.95 (2026年5月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：170.54 標準偏差：±8.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/27
1888
-
05/27
1888
-
05/28
1859
-
05/29
1839
167.47
05/30
1858
167.48
05/31
1876
167.53
06/03
1886
167.5
06/04
1896
167.49
06/05
1874
167.78
06/06
1868
167.77
06/07
1874
167.83
06/10
1892
167.77
06/11
1867
167.73
06/12
1866
166.69
06/13
1840
166.75
06/14
1878
166.66
06/17
1873
166.63
06/18
1911
166.63
06/19
1914
167.63
06/20
1928
167.6
06/21
1921
167.65
06/24
1961
167.62
06/25
1973
167.6
06/26
1953
167.2
06/27
1972
167.2
06/28
1968
167.26
07/01
1973
167.2
07/02
1980
167.2
07/03
1990
167.79
07/04
1994
167.79
07/05
1975
167.84
07/08
1948
167.79
07/09
1941
167.78
07/10
1935
167.32
07/11
1964
167.38
07/12
1977
167.29
07/16
2016
167.25
07/17
2039
167.3
07/18
2070
167.13
07/19
2085
167.07
07/22
2077
167.06
07/23
2131
167.09
07/24
2109
167.79
07/25
2092
167.78
07/26
2085
167.76
07/29
2152
167.73
07/30
2099
166.82
07/31
2100
166.58
08/01
1977
166.53
08/02
1862
166.55
08/05
1650
166.54
08/06
1713
166.66
08/07
1746
167.94
08/08
1757
167.88
08/09
1748
167.97
08/13
1813
167.91
08/14
1815
167.87
08/15
1817
166.51
08/16
1860
166.54
08/19
1803
166.51
08/20
1870
166.48
08/21
1833
166.51
08/22
1854
166.48
08/23
1858
166.57
08/26
1849
166.48
08/27
1843
166.57
08/28
1841
167.54
08/29
1821
167.51
08/30
1838
167.52
09/02
1825
167.54
09/03
1839
167.58
09/04
1781
167.18
09/05
1775
167.23
09/06
1758
167.13
09/09
1746
167.11
09/10
1746
167.24
09/11
1779
164.71
09/12
1845
164.72
09/13
1845
164.73
09/17
1866
164.73
09/18
1874
164.69
09/19
1880
167.32
09/20
1877
167.25
09/24
1917
167.29
09/25
1884
167.27
09/26
1935
166.72
09/27
1924
166.66
09/30
1899
166.72
10/01
1929
166.72
10/02
1909
166.29
10/03
1926
166.28
10/04
1942
166.32
10/07
1944
166.26
10/08
1916
166.29
10/09
1923
166.6
10/10
1928
166.63
10/11
1917
166.63
10/15
1924
166.55
10/16
1935
166.58
10/17
1925
166.81
10/18
1923
166.81
10/21
1947
166.78
10/22
1915
166.83
10/23
1918
166.52
10/24
1930
166.49
10/25
1879
166.52
10/28
1934
166.57
10/29
1855
166.72
10/30
1860
167.11
10/31
1875
167.11
11/01
1842
167.11
11/05
1835
167.15
11/06
1857
167.12
11/07
1890
167.29
11/08
1868
167.25
11/11
1874
167.23
11/12
1861
167.32
11/13
1860
167.65
11/14
1857
167.71
11/15
1865
167.59
11/18
1855
167.71
11/19
1834
167.72
11/20
1830
166.72
11/21
1824
166.66
11/22
1825
166.72
11/25
1822
166.66
11/26
1804
166.69
11/27
1787
167.03
11/28
1807
167
11/29
1801
167
12/02
1813
167.06
12/03
1833
167.09
12/04
1809
166.63
12/05
1813
166.57
12/06
1798
166.63
12/09
1803
166.63
12/10
1797
166.63
12/11
1801
166.38
12/12
1846
166.45
12/13
1838
166.45
12/16
1843
166.33
12/17
1850
166.33
12/18
1840
166.66
12/19
1848
166.66
12/20
1823
166.63
12/23
1849
166.63
12/24
1861
166.72
12/25
1885
167.65
12/26
1857
167.7
12/27
1886
167.59
12/30
1880
167.64
2025
01/06
1900
167.7
01/06
1900
167.7
01/07
1892
167.69
01/08
1880
167.43
01/09
1868
167.4
01/10
1857
167.38
01/14
1823
167.44
01/15
1828
167.4
01/16
1822
167.7
01/17
1817
167.77
01/20
1836
167.77
01/21
1848
167.67
01/22
1862
166.48
01/23
1867
166.54
01/24
1885
166.54
01/27
1900
166.51
01/28
1924
166.52
01/29
1900
167.3
01/30
1913
167.25
01/31
1880
166.34
02/03
1860
166.37
02/04
1851
166.36
02/05
1859
166.75
02/06
1861
166.72
02/07
1865
166.75
02/10
1865
166.81
02/12
1867
166.81
02/13
1867
166.69
02/14
1851
166.69
02/17
1840
166.75
02/18
1853
166.66
02/19
1847
166.93
02/20
1836
166.99
02/21
1848
166.9
02/25
1835
166.93
02/26
1803
166.96
02/27
1832
166.94
02/28
1820
167
03/03
1867
166.97
03/04
1888
166.99
03/05
1885
166.93
03/06
1897
166.96
03/07
1872
166.98
03/10
1880
166.99
03/11
1871
166.96
03/12
1874
167.05
03/13
1863
167.02
03/14
1861
167.08
03/17
1885
167.05
03/18
1905
167.1
03/19
1892
167.1
03/21
1875
167.13
03/24
1842
167.11
03/25
1867
167.15
03/26
1884
166.69
03/27
1894
166.72
03/28
1826
166.72
03/31
1783
166.75
04/01
1783
166.63
04/02
1759
166.63
04/03
1729
166.57
04/04
1632
166.57
04/07
1504
166.7
04/08
1600
166.55
04/09
1562
166.66
04/10
1671
166.7
04/11
1673
166.6
04/14
1696
166.63
04/15
1686
166.6
04/16
1689
166.93
04/17
1699
166.89
04/18
1759
166.89
04/21
1754
166.88
04/22
1788
166.88
04/23
1792
167.1
04/24
1764
167.16
04/25
1766
167.04
04/28
1802
167.07
04/30
1765
173.26
05/01
1770
174.75
05/02
1762
174.72
05/07
1740
174.8
05/08
1742
174.69
05/09
1785
174.2
05/12
1828
174.14
05/13
1793
174.26
05/14
1785
174.07
05/15
1766
174.14
05/16
1760
174.16
05/19
1765
174.08
05/20
1740
174.06
05/21
1740
174
05/22
1742
174
05/23
1759
174.02
05/26
1846
173.98
05/27
1819
173.98
05/28
1812
173.23
05/29
1865
173.23
05/30
1867
173.16
06/02
1860
173.19
06/03
1864
173.18
06/04
1860
174.2
06/05
1863
174.15
06/06
1866
174.27
06/09
1863
174.22
06/10
1871
174.27
06/11
1881
173.24
06/12
1885
173.2
06/13
1861
173.25
06/16
1907
173.27
06/17
1873
173.2
06/18
1888
173.42
06/19
1886
173.37
06/20
1876
173.5
06/23
1890
173.38
06/24
1953
173.39
06/25
1939
174.37
06/26
1932
174.37
06/27
1934
174.36
06/30
1914
174.39
07/01
1884
174.31
07/02
1897
174.44
07/03
1907
174.51
07/04
1887
174.47
07/07
1905
174.39
07/08
1902
174.45
07/09
1890
174.49
07/10
1888
174.51
07/11
1916
174.49
07/14
1901
174.49
07/15
1903
174.56
07/16
1913
174.58
07/17
1930
174.54
07/18
1914
174.66
07/22
1904
174.63
07/23
1911
174.51
07/24
1930
173.72
07/25
1959
173.71
07/28
1925
173.67
07/29
1980
173.73
07/30
1935
173.68
07/31
1931
173.69
08/01
1946
173.65
08/04
1937
173.75
08/05
1950
173.72
08/06
1967
174.1
08/07
1966
174.07
08/08
1968
174.13
08/12
1981
174.15
08/13
1978
174.07
08/14
1971
173.5
08/15
1961
173.5
08/18
1964
173.53
08/19
1991
173.49
08/20
1977
174.64
08/21
1973
174.64
08/22
1966
174.6
08/25
1993
174.6
08/26
1965
174.67
08/27
1965
173.89
08/28
2009
173.89
08/29
2033
173.93
09/01
2033
173.9
09/02
2025
173.9
09/03
1995
174.56
09/04
2010
174.54
09/05
2012
174.63
09/08
2060
174.5
09/09
2039
174.57
09/10
2052
174.27
09/11
2096
174.34
09/12
2066
174.23
09/16
2079
174.34
09/17
2048
174.26
09/18
2066
173.55
09/19
2092
173.61
09/22
2121
173.6
09/24
2166
173.56
09/25
2187
174.67
09/26
2178
174.68
09/29
2136
174.65
09/30
2138
174.65
10/01
2111
174.67
10/02
2102
174.6
10/03
2100
174.72
10/06
2162
174.7
10/07
2150
174.63
10/08
2108
173.38
10/09
2105
173.35
10/10
2050
173.39
10/14
2037
173.43
10/15
2074
173.36
10/16
2064
174.28
10/17
2027
174.32
10/20
2050
174.29
10/21
2083
174.31
10/22
2136
173.58
10/23
2133
173.51
10/24
2147
173.55
10/27
2204
173.56
10/28
2130
173.54
10/29
2086
174.59
10/30
2037
174.56
10/31
2062
174.55
11/04
2068
174.59
11/05
2054
174.66
11/06
2050
174.06
11/07
2031
174.02
11/10
2027
174.03
11/11
2028
174.14
11/12
2055
173.33
11/13
2059
173.27
11/14
2029
173.31
11/17
2016
173.27
11/18
1995
173.34
11/19
1990
173.47
11/20
2021
173.49
11/21
2053
173.47
11/25
2043
173.54
11/26
2059
173.42
11/27
2045
174.49
11/28
2043
174.48
12/01
2007
174.46
12/02
1999
174.52
12/03
1988
173.82
12/04
2005
173.77
12/05
1999
173.89
12/08
2020
173.82
12/09
2004
173.83
12/10
2003
174.26
12/11
1980
174.32
12/12
2004
174.29
12/15
1995
174.26
12/16
1980
174.23
12/17
1970
173.68
12/18
1992
173.72
12/19
2018
173.67
12/22
2016
173.66
12/23
2047
173.64
12/24
2027
173.47
12/25
2086
173.54
12/26
2062
173.54
12/29
2100
173.42
12/30
2070
173.41
2026
01/05
2050
173.94
01/05
2050
173.94
01/06
2093
173.87
01/07
2114
173.98
01/08
2087
173.99
01/09
2098
173.91
01/13
2137
173.96
01/14
2128
173.88
01/15
2122
174.42
01/16
2141
174.36
01/19
2175
174.49
01/20
2123
174.41
01/21
2076
174.44
01/22
2116
174.45
01/23
2105
174.87
01/26
2094
175.41
01/27
2101
175.37
01/28
2076
175.37
01/29
2082
175.48
01/30
2295
174.95
02/02
2297
175.19
02/03
2283
175.2
02/04
2257
175.21
02/05
2268
175.23
02/06
2261
175.13
02/09
2270
175.27
02/10
2298
175.28
02/12
2281
175.28
02/13
2240
175.32
02/16
2249
175
02/17
2247
175.01
02/18
2260
175
02/19
2262
175.05
02/20
2207
174.94
02/24
2213
175.15
02/25
2189
175.21
02/26
2225
175.12
02/27
2236
175.19
03/02
2282
174.68
03/03
2270
174.73
03/04
2203
174.74
03/05
2257
174.7
03/06
2230
174.69
03/09
2211
174.21
03/10
2245
174.23
03/11
2233
174.16
03/12
2184
174.18
03/13
2178
174.16
03/16
2184
174.24
03/17
2185
174.3
03/18
2233
174.24
03/19
2185
174.18
03/23
2146
174.24
03/24
2179
174.18
03/25
2281
174.18
03/26
2287
174.25
03/27
2305
174.18
03/30
2216
174.62
03/31
2243
174.62
04/01
2271
174.68
04/02
2242
174.55
04/03
2273
174.61
04/06
2269
174.84
04/07
2287
174.8
04/08
2313
174.84
04/09
2276
174.82
04/10
2239
174.8
04/13
2218
174.92
04/14
2215
174.92
04/15
2243
174.96
04/16
2232
174.96
04/17
2251
174.92
04/20
2243
174.9
04/21
2245
174.96
04/22
2206
174.98
04/23
2137
174.94
04/24
2137
174.87
04/27
2228
174.87
04/28
2205
174.88
04/30
2048
175
05/01
2016
175.04
05/07
1988
175
05/08
2006
175
05/11
2008
175.04
05/12
2015
175.06
05/13
2051
175.06
05/14
2064
175
05/15
2053
175.06
05/18
2044
175.02
05/19
2086
175
05/20
2100
175
05/21
2102
175
05/22
2099
175.02
05/25
2096
175.06
/
174.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー