コアのPER(予想値)の推移
「コア(2359)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.98 (2026年5月25日) PERの計算方法
平均値：11.45 標準偏差：±0.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/27
1888
-
05/27
1888
-
05/28
1859
11.1
05/29
1839
10.98
05/30
1858
11.09
05/31
1876
11.2
06/03
1886
11.26
06/04
1896
11.3
06/05
1874
11.17
06/06
1868
11.13
06/07
1874
11.17
06/10
1892
11.28
06/11
1867
11.2
06/12
1866
11.19
06/13
1840
11.04
06/14
1878
11.27
06/17
1873
11.24
06/18
1911
11.4
06/19
1914
11.42
06/20
1928
11.5
06/21
1921
11.46
06/24
1961
11.7
06/25
1973
11.8
06/26
1953
11.68
06/27
1972
11.79
06/28
1968
11.77
07/01
1973
11.8
07/02
1980
11.8
07/03
1990
11.86
07/04
1994
11.88
07/05
1975
11.77
07/08
1948
11.61
07/09
1941
11.6
07/10
1935
11.56
07/11
1964
11.74
07/12
1977
11.82
07/16
2016
12.05
07/17
2039
12.2
07/18
2070
12.39
07/19
2085
12.48
07/22
2077
12.43
07/23
2131
12.7
07/24
2109
12.57
07/25
2092
12.47
07/26
2085
12.43
07/29
2152
12.9
07/30
2099
12.6
07/31
2100
12.61
08/01
1977
11.87
08/02
1862
11.18
08/05
1650
9.9
08/06
1713
10.2
08/07
1746
10.4
08/08
1757
10.46
08/09
1748
10.41
08/13
1813
10.8
08/14
1815
10.9
08/15
1817
10.91
08/16
1860
11.17
08/19
1803
10.83
08/20
1870
11.23
08/21
1833
11.01
08/22
1854
11.13
08/23
1858
11.16
08/26
1849
11.1
08/27
1843
11
08/28
1841
10.99
08/29
1821
10.87
08/30
1838
10.97
09/02
1825
10.89
09/03
1839
11
09/04
1781
10.65
09/05
1775
10.62
09/06
1758
10.52
09/09
1746
10.44
09/10
1746
10.6
09/11
1779
10.8
09/12
1845
11.2
09/13
1845
11.2
09/17
1866
11.33
09/18
1874
11.2
09/19
1880
11.24
09/20
1877
11.22
09/24
1917
11.46
09/25
1884
11.3
09/26
1935
11.61
09/27
1924
11.54
09/30
1899
11.39
10/01
1929
11.6
10/02
1909
11.48
10/03
1926
11.58
10/04
1942
11.68
10/07
1944
11.69
10/08
1916
11.5
10/09
1923
11.54
10/10
1928
11.57
10/11
1917
11.51
10/15
1924
11.55
10/16
1935
11.6
10/17
1925
11.54
10/18
1923
11.53
10/21
1947
11.67
10/22
1915
11.5
10/23
1918
11.52
10/24
1930
11.59
10/25
1879
11.28
10/28
1934
11.6
10/29
1855
11.1
10/30
1860
11.13
10/31
1875
11.22
11/01
1842
11.02
11/05
1835
10.98
11/06
1857
11.1
11/07
1890
11.3
11/08
1868
11.17
11/11
1874
11.2
11/12
1861
11.1
11/13
1860
11.09
11/14
1857
11.08
11/15
1865
11.12
11/18
1855
11.06
11/19
1834
11
11/20
1830
10.98
11/21
1824
10.94
11/22
1825
10.95
11/25
1822
10.93
11/26
1804
10.8
11/27
1787
10.7
11/28
1807
10.82
11/29
1801
10.78
12/02
1813
10.85
12/03
1833
11
12/04
1809
10.86
12/05
1813
10.88
12/06
1798
10.79
12/09
1803
10.82
12/10
1797
10.8
12/11
1801
10.82
12/12
1846
11.09
12/13
1838
11.05
12/16
1843
11.08
12/17
1850
11.1
12/18
1840
11.04
12/19
1848
11.09
12/20
1823
10.94
12/23
1849
11.09
12/24
1861
11.1
12/25
1885
11.24
12/26
1857
11.08
12/27
1886
11.25
12/30
1880
11.21
2025
01/06
1900
11.33
01/06
1900
11.33
01/07
1892
11.3
01/08
1880
11.23
01/09
1868
11.16
01/10
1857
11.09
01/14
1823
10.89
01/15
1828
10.9
01/16
1822
10.86
01/17
1817
10.83
01/20
1836
10.95
01/21
1848
11.1
01/22
1862
11.18
01/23
1867
11.21
01/24
1885
11.32
01/27
1900
11.41
01/28
1924
11.5
01/29
1900
11.36
01/30
1913
11.5
01/31
1880
11.3
02/03
1860
11.18
02/04
1851
11.1
02/05
1859
11.15
02/06
1861
11.16
02/07
1865
11.18
02/10
1865
11.18
02/12
1867
11.2
02/13
1867
11.2
02/14
1851
11.1
02/17
1840
11.04
02/18
1853
11.1
02/19
1847
11.06
02/20
1836
11
02/21
1848
11.07
02/25
1835
10.99
02/26
1803
10.8
02/27
1832
10.97
02/28
1820
10.9
03/03
1867
11.18
03/04
1888
11.31
03/05
1885
11.29
03/06
1897
11.36
03/07
1872
11.21
03/10
1880
11.26
03/11
1871
11.2
03/12
1874
11.22
03/13
1863
11.15
03/14
1861
11.14
03/17
1885
11.28
03/18
1905
11.4
03/19
1892
11.32
03/21
1875
11.22
03/24
1842
11.02
03/25
1867
11.2
03/26
1884
11.3
03/27
1894
11.36
03/28
1826
10.95
03/31
1783
10.7
04/01
1783
10.7
04/02
1759
10.56
04/03
1729
10.38
04/04
1632
9.79
04/07
1504
9.03
04/08
1600
9.6
04/09
1562
9.37
04/10
1671
10.03
04/11
1673
10.04
04/14
1696
10.18
04/15
1686
10.1
04/16
1689
10.12
04/17
1699
10.18
04/18
1759
10.54
04/21
1754
10.51
04/22
1788
10.7
04/23
1792
10.72
04/24
1764
10.56
04/25
1766
10.57
04/28
1802
10.4
04/30
1765
10.1
05/01
1770
10.13
05/02
1762
10.08
05/07
1740
9.96
05/08
1742
10
05/09
1785
10.25
05/12
1828
10.49
05/13
1793
10.3
05/14
1785
10.25
05/15
1766
10.14
05/16
1760
10.11
05/19
1765
10.14
05/20
1740
10
05/21
1740
10
05/22
1742
10.01
05/23
1759
10.11
05/26
1846
10.61
05/27
1819
10.5
05/28
1812
10.46
05/29
1865
10.77
05/30
1867
10.78
06/02
1860
10.74
06/03
1864
10.7
06/04
1860
10.68
06/05
1863
10.69
06/06
1866
10.71
06/09
1863
10.69
06/10
1871
10.8
06/11
1881
10.86
06/12
1885
10.88
06/13
1861
10.74
06/16
1907
11.01
06/17
1873
10.8
06/18
1888
10.89
06/19
1886
10.87
06/20
1876
10.82
06/23
1890
10.9
06/24
1953
11.2
06/25
1939
11.12
06/26
1932
11.08
06/27
1934
11.09
06/30
1914
10.98
07/01
1884
10.8
07/02
1897
10.87
07/03
1907
10.93
07/04
1887
10.82
07/07
1905
10.92
07/08
1902
10.9
07/09
1890
10.83
07/10
1888
10.82
07/11
1916
10.98
07/14
1901
10.89
07/15
1903
10.9
07/16
1913
10.96
07/17
1930
11.05
07/18
1914
10.96
07/22
1904
10.91
07/23
1911
11
07/24
1930
11.11
07/25
1959
11.28
07/28
1925
11.08
07/29
1980
11.4
07/30
1935
11.14
07/31
1931
11.12
08/01
1946
11.2
08/04
1937
11.15
08/05
1950
11.2
08/06
1967
11.3
08/07
1966
11.29
08/08
1968
11.3
08/12
1981
11.38
08/13
1978
11.4
08/14
1971
11.36
08/15
1961
11.3
08/18
1964
11.32
08/19
1991
11.4
08/20
1977
11.32
08/21
1973
11.3
08/22
1966
11.26
08/25
1993
11.41
08/26
1965
11.3
08/27
1965
11.3
08/28
2009
11.55
08/29
2033
11.69
09/01
2033
11.69
09/02
2025
11.6
09/03
1995
11.43
09/04
2010
11.51
09/05
2012
11.53
09/08
2060
11.8
09/09
2039
11.7
09/10
2052
11.77
09/11
2096
12.03
09/12
2066
11.85
09/16
2079
11.93
09/17
2048
11.8
09/18
2066
11.9
09/19
2092
12.05
09/22
2121
12.22
09/24
2166
12.4
09/25
2187
12.52
09/26
2178
12.47
09/29
2136
12.23
09/30
2138
12.24
10/01
2111
12.09
10/02
2102
12.03
10/03
2100
12.02
10/06
2162
12.38
10/07
2150
12.4
10/08
2108
12.16
10/09
2105
12.14
10/10
2050
11.82
10/14
2037
11.75
10/15
2074
11.9
10/16
2064
11.84
10/17
2027
11.63
10/20
2050
11.76
10/21
2083
12
10/22
2136
12.31
10/23
2133
12.29
10/24
2147
12.37
10/27
2204
12.7
10/28
2130
12.2
10/29
2086
11.95
10/30
2037
11.67
10/31
2062
11.81
11/04
2068
11.84
11/05
2054
11.8
11/06
2050
11.78
11/07
2031
11.67
11/10
2027
11.64
11/11
2028
11.7
11/12
2055
11.86
11/13
2059
11.88
11/14
2029
11.71
11/17
2016
11.63
11/18
1995
11.5
11/19
1990
11.47
11/20
2021
11.65
11/21
2053
11.83
11/25
2043
11.78
11/26
2059
11.8
11/27
2045
11.72
11/28
2043
11.71
12/01
2007
11.5
12/02
1999
11.5
12/03
1988
11.44
12/04
2005
11.53
12/05
1999
11.5
12/08
2020
11.62
12/09
2004
11.5
12/10
2003
11.49
12/11
1980
11.36
12/12
2004
11.5
12/15
1995
11.45
12/16
1980
11.4
12/17
1970
11.34
12/18
1992
11.47
12/19
2018
11.62
12/22
2016
11.61
12/23
2047
11.8
12/24
2027
11.68
12/25
2086
12.02
12/26
2062
11.89
12/29
2100
12.11
12/30
2070
11.9
2026
01/05
2050
11.79
01/05
2050
11.79
01/06
2093
12.03
01/07
2114
12.15
01/08
2087
12
01/09
2098
12.06
01/13
2137
12.29
01/14
2128
12.2
01/15
2122
12.17
01/16
2141
12.27
01/19
2175
12.47
01/20
2123
12.17
01/21
2076
11.9
01/22
2116
12.1
01/23
2105
12
01/26
2094
11.94
01/27
2101
11.98
01/28
2076
11.83
01/29
2082
11.9
01/30
2295
13.1
02/02
2297
13.11
02/03
2283
13.03
02/04
2257
12.88
02/05
2268
12.95
02/06
2261
12.9
02/09
2270
12.95
02/10
2298
13.11
02/12
2281
13.01
02/13
2240
12.8
02/16
2249
12.85
02/17
2247
12.84
02/18
2260
12.91
02/19
2262
12.93
02/20
2207
12.6
02/24
2213
12.63
02/25
2189
12.5
02/26
2225
12.7
02/27
2236
12.8
03/02
2282
13.06
03/03
2270
12.99
03/04
2203
12.61
03/05
2257
12.92
03/06
2230
12.8
03/09
2211
12.69
03/10
2245
12.89
03/11
2233
12.82
03/12
2184
12.54
03/13
2178
12.5
03/16
2184
12.53
03/17
2185
12.54
03/18
2233
12.82
03/19
2185
12.54
03/23
2146
12.32
03/24
2179
12.51
03/25
2281
13.09
03/26
2287
13.13
03/27
2305
13.2
03/30
2216
12.69
03/31
2243
12.84
04/01
2271
13.01
04/02
2242
12.84
04/03
2273
13
04/06
2269
12.98
04/07
2287
13.08
04/08
2313
13.23
04/09
2276
13.02
04/10
2239
12.8
04/13
2218
12.68
04/14
2215
12.66
04/15
2243
12.82
04/16
2232
12.76
04/17
2251
12.87
04/20
2243
12.82
04/21
2245
12.83
04/22
2206
12.61
04/23
2137
12.22
04/24
2137
12.22
04/27
2228
12.74
04/28
2205
12.6
04/30
2048
11.7
05/01
2016
11.52
05/07
1988
11.36
05/08
2006
11.46
05/11
2008
11.47
05/12
2015
11.51
05/13
2051
11.72
05/14
2064
11.79
05/15
2053
11.73
05/18
2044
11.68
05/19
2086
11.92
05/20
2100
12
05/21
2102
12.01
05/22
2099
11.99
05/25
2096
11.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー