コアのPER(株価収益率)の推移
「コア(2359)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.24 (2024年5月2日) PERの計算方法
平均値：12.19 標準偏差：±0.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1420
11.76
05/02
1420
11.76
05/06
1433
11.87
05/09
1385
11.6
05/10
1380
11.56
05/11
1402
11.75
05/12
1373
11.5
05/13
1405
11.77
05/16
1413
11.84
05/17
1457
12.21
05/18
1442
12.08
05/19
1416
11.86
05/20
1444
12.1
05/23
1461
12.24
05/24
1437
12.04
05/25
1433
12.01
05/26
1438
12.05
05/27
1434
12.02
05/30
1492
12.5
05/31
1472
12.33
06/01
1483
12.43
06/02
1466
12.28
06/03
1462
12.25
06/06
1480
12.4
06/07
1461
12.24
06/08
1482
12.42
06/09
1483
12.43
06/10
1449
12.14
06/13
1431
11.99
06/14
1409
11.81
06/15
1395
11.69
06/16
1400
11.73
06/17
1390
11.65
06/20
1383
11.59
06/21
1422
11.91
06/22
1443
12.09
06/23
1454
12.18
06/24
1470
12.32
06/27
1490
12.48
06/28
1483
12.43
06/29
1525
12.79
06/30
1473
12.35
07/01
1456
12.21
07/04
1488
12.48
07/05
1463
12.27
07/06
1453
12.18
07/07
1477
12.39
07/08
1454
12.19
07/11
1479
12.4
07/12
1446
12.13
07/13
1464
12.28
07/14
1482
12.43
07/15
1468
12.31
07/19
1464
12.28
07/20
1500
12.58
07/21
1516
12.71
07/22
1526
12.8
07/25
1509
12.65
07/26
1521
12.76
07/27
1484
12.44
07/28
1566
13.13
07/29
1518
12.73
08/01
1528
12.81
08/02
1507
12.64
08/03
1491
12.5
08/04
1485
12.45
08/05
1512
12.68
08/08
1488
12.48
08/09
1494
12.53
08/10
1496
12.55
08/12
1508
12.65
08/15
1507
12.64
08/16
1512
12.68
08/17
1520
12.75
08/18
1497
12.55
08/19
1491
12.5
08/22
1506
12.63
08/23
1494
12.53
08/24
1494
12.53
08/25
1511
12.67
08/26
1506
12.63
08/29
1496
12.55
08/30
1516
12.71
08/31
1482
12.43
09/01
1443
12.1
09/02
1432
12.01
09/05
1430
11.99
09/06
1429
11.98
09/07
1421
11.92
09/08
1449
12.15
09/09
1442
12.09
09/12
1452
12.18
09/13
1446
12.13
09/14
1421
11.95
09/15
1403
11.79
09/16
1400
11.77
09/20
1395
11.73
09/21
1391
11.69
09/22
1383
11.63
09/26
1369
11.51
09/27
1361
11.44
09/28
1384
11.64
09/29
1405
11.81
09/30
1370
11.52
10/03
1357
11.41
10/04
1426
11.99
10/05
1412
11.87
10/06
1451
12.2
10/07
1452
12.21
10/11
1394
11.72
10/12
1403
11.79
10/13
1371
11.53
10/14
1405
11.81
10/17
1397
11.74
10/18
1418
11.92
10/19
1424
11.97
10/20
1415
11.9
10/21
1400
11.77
10/24
1401
11.78
10/25
1422
11.95
10/26
1457
12.25
10/27
1426
11.99
10/28
1442
12.12
10/31
1478
12.43
11/01
1471
12.37
11/02
1470
12.35
11/04
1449
12.17
11/07
1452
12.2
11/08
1468
12.33
11/09
1452
12.2
11/10
1433
12.04
11/11
1465
12.31
11/14
1450
12.18
11/15
1450
12.18
11/16
1439
12.09
11/17
1444
12.13
11/18
1452
12.2
11/21
1452
12.2
11/22
1480
12.43
11/24
1532
12.5
11/25
1516
12.37
11/28
1514
12.35
11/29
1487
12.13
11/30
1470
12
12/01
1456
11.88
12/02
1427
11.64
12/05
1437
11.73
12/06
1446
11.8
12/07
1443
11.77
12/08
1436
11.72
12/09
1454
11.86
12/12
1454
11.86
12/13
1460
11.91
12/14
1470
12
12/15
1462
11.93
12/16
1448
11.82
12/19
1448
11.82
12/20
1422
11.6
12/21
1414
11.54
12/22
1441
11.76
12/23
1455
11.87
12/26
1449
11.82
12/27
1451
11.84
12/28
1465
11.95
12/29
1461
11.92
12/30
1455
11.87
2023
01/04
1431
11.68
01/04
1431
11.68
01/05
1422
11.6
01/06
1427
11.64
01/10
1420
11.59
01/11
1445
11.79
01/12
1458
11.9
01/13
1440
11.75
01/16
1433
11.69
01/17
1431
11.68
01/18
1465
11.95
01/19
1469
11.98
01/20
1471
12
01/23
1498
12.22
01/24
1520
12.8
01/25
1525
12.8
01/26
1502
12.6
01/27
1509
12.7
01/30
1440
12.1
01/31
1519
12.76
02/01
1527
12.8
02/02
1504
12.61
02/03
1502
12.59
02/06
1502
12.59
02/07
1508
12.7
02/08
1513
12.7
02/09
1512
12.69
02/10
1520
12.76
02/13
1512
12.69
02/14
1507
12.7
02/15
1509
12.7
02/16
1520
12.79
02/17
1514
12.74
02/20
1523
12.82
02/21
1519
12.8
02/22
1515
12.77
02/24
1527
12.87
02/27
1532
12.91
02/28
1532
12.9
03/01
1542
12.98
03/02
1545
13.01
03/03
1566
13.19
03/06
1568
13.2
03/07
1571
13.2
03/08
1571
13.2
03/09
1608
13.51
03/10
1559
13.1
03/13
1540
12.94
03/14
1505
12.7
03/15
1514
12.78
03/16
1512
12.76
03/17
1592
13.43
03/20
1542
13.01
03/22
1581
13.3
03/23
1595
13.42
03/24
1602
13.48
03/27
1616
13.59
03/28
1612
13.5
03/29
1650
13.82
03/30
1617
13.54
03/31
1605
13.44
04/03
1615
13.53
04/04
1612
13.5
04/05
1577
13.3
04/06
1551
13
04/07
1532
12.84
04/10
1559
13.07
04/11
1584
13.3
04/12
1603
13.46
04/13
1600
13.43
04/14
1613
13.54
04/17
1613
13.54
04/18
1624
13.7
04/19
1618
13.65
04/20
1608
13.57
04/21
1605
13.54
04/24
1606
13.55
04/25
1603
13.5
04/26
1574
13.26
04/27
1567
10.7
04/28
1690
11.54
05/01
1721
11.75
05/02
1744
11.9
05/08
1724
11.76
05/09
1752
11.95
05/10
1711
11.67
05/11
1733
11.82
05/12
1733
11.82
05/15
1713
11.69
05/16
1718
11.7
05/17
1726
11.75
05/18
1739
11.84
05/19
1739
11.84
05/22
1742
11.86
05/23
1730
11.8
05/24
1722
11.75
05/25
1724
11.76
05/26
1707
11.64
05/29
1704
11.62
05/30
1682
11.4
05/31
1661
11.26
06/01
1672
11.33
06/02
1703
11.54
06/05
1719
11.65
06/06
1708
11.6
06/07
1698
11.53
06/08
1687
11.46
06/09
1684
11.44
06/12
1715
11.65
06/13
1721
11.7
06/14
1727
11.74
06/15
1714
11.65
06/16
1771
12.04
06/19
1785
12.14
06/20
1774
12.1
06/21
1778
12.13
06/22
1747
11.92
06/23
1737
11.85
06/26
1754
11.96
06/27
1766
12
06/28
1774
12.05
06/29
1790
12.16
06/30
1761
11.97
07/03
1778
12.08
07/04
1752
11.9
07/05
1744
11.85
07/06
1737
11.8
07/07
1715
11.65
07/10
1717
11.66
07/11
1740
11.8
07/12
1716
11.64
07/13
1738
11.79
07/14
1736
11.77
07/18
1760
11.94
07/19
1784
12.1
07/20
1769
12
07/21
1766
11.98
07/24
1772
12.02
07/25
1750
11.9
07/26
1756
11.94
07/27
1770
12.04
07/28
1757
12
07/31
1732
11.83
08/01
1716
11.7
08/02
1724
11.75
08/03
1680
11.45
08/04
1695
11.56
08/07
1718
11.71
08/08
1715
11.7
08/09
1710
11.67
08/10
1719
11.73
08/14
1725
11.77
08/15
1765
12
08/16
1731
11.77
08/17
1712
11.64
08/18
1688
11.48
08/21
1690
11.49
08/22
1702
11.6
08/23
1704
11.61
08/24
1720
11.72
08/25
1712
11.67
08/28
1726
11.76
08/29
1749
11.9
08/30
1743
11.86
08/31
1739
11.83
09/01
1755
11.94
09/04
1781
12.12
09/05
1786
12.2
09/06
1788
12.21
09/07
1768
12.08
09/08
1760
12.02
09/11
1751
11.96
09/12
1770
12.1
09/13
1758
12.02
09/14
1740
11.89
09/15
1773
12.12
09/19
1780
12.17
09/20
1740
11.9
09/21
1721
11.77
09/22
1726
11.8
09/25
1752
11.98
09/26
1738
11.9
09/27
1761
12.06
09/28
1716
11.75
09/29
1719
11.77
10/02
1699
11.63
10/03
1676
11.4
10/04
1644
11.18
10/05
1665
11.33
10/06
1687
11.47
10/10
1720
11.7
10/11
1684
11.5
10/12
1692
11.55
10/13
1669
11.4
10/16
1649
11.26
10/17
1667
11.4
10/18
1674
11.45
10/19
1660
11.35
10/20
1665
11.39
10/23
1642
11.23
10/24
1657
11.3
10/25
1636
11.16
10/26
1617
11.03
10/27
1669
11.38
10/30
1660
11.3
10/31
1697
11.6
11/01
1696
11.59
11/02
1710
11.69
11/06
1733
11.85
11/07
1741
11.9
11/08
1721
11.76
11/09
1746
11.93
11/10
1739
11.89
11/13
1735
11.86
11/14
1716
11.7
11/15
1723
11.75
11/16
1721
11.73
11/17
1751
11.94
11/20
1726
11.77
11/21
1708
11.7
11/22
1736
11.89
11/24
1744
11.95
11/27
1785
12.23
11/28
1768
12.1
11/29
1760
12.05
11/30
1779
12.18
12/01
1762
12.06
12/04
1748
11.96
12/05
1725
11.8
12/06
1787
12.22
12/07
1753
11.99
12/08
1710
11.7
12/11
1747
11.95
12/12
1742
11.9
12/13
1733
11.84
12/14
1719
11.74
12/15
1712
11.7
12/18
1688
11.53
12/19
1724
11.8
12/20
1729
11.83
12/21
1717
11.75
12/22
1737
11.89
12/25
1734
11.87
12/26
1740
11.9
12/27
1750
11.97
12/28
1752
11.98
12/29
1756
12.01
2024
01/04
1768
12.09
01/04
1768
12.09
01/05
1790
12.2
01/09
1802
12.3
01/10
1824
12.45
01/11
1821
12.43
01/12
1806
12.33
01/15
1824
12.45
01/16
1804
12.3
01/17
1809
12.33
01/18
1814
12.37
01/19
1820
12.41
01/22
1830
12.48
01/23
1833
12.5
01/24
1806
12.32
01/25
1818
12.4
01/26
1817
12.39
01/29
1828
12.47
01/30
1825
12.5
01/31
1815
12.43
02/01
1810
12.4
02/02
1792
12.27
02/05
1809
12.39
02/06
1792
12.2
02/07
1792
12.2
02/08
1783
12.14
02/09
1762
12
02/13
1803
12.27
02/14
1784
12.15
02/15
1778
12.1
02/16
1801
12.26
02/19
1817
12.37
02/20
1839
12.6
02/21
1865
12.78
02/22
1869
12.81
02/26
1879
12.87
02/27
1865
12.7
02/28
1850
12.6
02/29
1831
12.47
03/01
1821
12.4
03/04
1821
12.4
03/05
1833
12.5
03/06
1899
12.95
03/07
1949
13.29
03/08
1962
13.38
03/11
1900
12.96
03/12
1924
13.1
03/13
1917
13.05
03/14
1932
13.15
03/15
1927
13.12
03/18
1972
13.43
03/19
1972
13.5
03/21
1951
13.36
03/22
1942
13.29
03/25
1930
13.21
03/26
1964
13.4
03/27
1949
13.3
03/28
1876
12.8
03/29
1902
12.98
04/01
1871
12.77
04/02
1837
12.5
04/03
1825
12.42
04/04
1825
12.42
04/05
1818
12.37
04/08
1859
12.65
04/09
1867
12.7
04/10
1880
12.79
04/11
1865
12.69
04/12
1902
12.94
04/15
1895
12.89
04/16
1849
12.6
04/17
1840
12.54
04/18
1853
12.63
04/19
1813
12.35
04/22
1844
12.57
04/23
1860
12.7
04/24
1879
12.83
04/25
1854
12.66
04/26
1858
11.1
04/30
1940
11.59
05/01
1914
11.4
05/02
1887
11.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー