養命酒製造のEPS(予想値)の推移
「養命酒製造(2540)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：60.63 (2026年2月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：58.38 標準偏差：±12.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
02/05
1882
-
02/05
1882
-
02/06
1875
-
02/07
1876
66.48
02/08
1869
66.47
02/09
1866
66.48
02/13
1877
66.5
02/14
1868
66.48
02/15
1861
66.5
02/16
1862
66.46
02/19
1872
66.45
02/20
1868
66.45
02/21
1876
66.47
02/22
1879
66.47
02/26
1890
66.46
02/27
1894
66.47
02/28
1902
66.45
02/29
1898
66.45
03/01
1893
66.45
03/04
1886
66.46
03/05
1886
66.45
03/06
1892
66.4
03/07
1899
66.4
03/08
1895
66.39
03/11
1876
66.39
03/12
1890
66.4
03/13
1889
66.54
03/14
1898
66.56
03/15
1903
66.54
03/18
1901
66.53
03/19
1903
66.53
03/21
1896
66.53
03/22
1899
66.54
03/25
1900
66.53
03/26
1902
66.54
03/27
1904
66.5
03/28
1869
66.5
03/29
1881
66.51
04/01
1895
66.51
04/02
1911
66.51
04/03
1919
66.58
04/04
1955
66.58
04/05
1959
66.58
04/08
2024
66.58
04/09
2069
66.57
04/10
2092
66.52
04/11
2153
66.51
04/12
2128
66.53
04/15
2198
66.52
04/16
2216
66.52
04/17
2148
66.54
04/18
2180
66.54
04/19
2215
66.54
04/22
2205
66.55
04/23
2245
66.55
04/24
2316
66.42
04/25
2257
66.41
04/26
2300
66.42
04/30
2315
66.41
05/01
2326
66.42
05/02
2335
66.45
05/07
2395
66.44
05/08
2404
66.45
05/09
2444
66.4
05/10
2400
66.41
05/13
2463
47.71
05/14
2354
47.71
05/15
2289
47.74
05/16
2286
47.74
05/17
2284
47.74
05/20
2295
47.75
05/21
2268
47.75
05/22
2266
47.74
05/23
2267
47.74
05/24
2271
47.74
05/27
2259
47.75
05/28
2282
47.74
05/29
2242
47.74
05/30
2288
47.74
05/31
2302
47.73
06/03
2308
47.73
06/04
2298
47.74
06/05
2214
47.67
06/06
2229
47.67
06/07
2221
47.67
06/10
2237
47.68
06/11
2210
47.67
06/12
2215
47.73
06/13
2208
47.73
06/14
2273
47.73
06/17
2276
47.73
06/18
2338
47.73
06/19
2302
47.71
06/20
2221
47.7
06/21
2182
47.71
06/24
2183
47.71
06/25
2229
47.71
06/26
2229
47.73
06/27
2232
47.73
06/28
2291
47.73
07/01
2312
47.72
07/02
2317
47.72
07/03
2340
47.67
07/04
2345
47.67
07/05
2344
47.67
07/08
2333
47.67
07/09
2353
47.67
07/10
2354
47.72
07/11
2349
47.72
07/12
2348
47.72
07/16
2379
47.72
07/17
2375
47.73
07/18
2367
47.69
07/19
2450
47.69
07/22
2383
47.69
07/23
2438
47.68
07/24
2380
47.71
07/25
2383
47.71
07/26
2351
47.7
07/29
2386
47.7
07/30
2333
47.71
07/31
2380
47.7
08/01
2354
47.7
08/02
2316
47.7
08/05
2205
47.71
08/06
2334
47.7
08/07
2327
47.63
08/08
2309
47.63
08/09
2309
47.62
08/13
2348
47.62
08/14
2338
47.63
08/15
2357
47.71
08/16
2358
47.71
08/19
2322
47.71
08/20
2338
47.71
08/21
2335
47.71
08/22
2344
47.71
08/23
2349
47.71
08/26
2360
47.71
08/27
2380
47.71
08/28
2339
47.69
08/29
2305
47.69
08/30
2321
47.69
09/02
2317
47.69
09/03
2333
47.69
09/04
2280
47.7
09/05
2325
47.7
09/06
2316
47.71
09/09
2286
47.71
09/10
2286
47.71
09/11
2267
47.72
09/12
2280
47.72
09/13
2285
47.72
09/17
2253
47.72
09/18
2222
47.72
09/19
2224
47.68
09/20
2268
47.68
09/24
2234
47.68
09/25
2231
47.68
09/26
2263
47.67
09/27
2375
47.67
09/30
2386
47.67
10/01
2335
47.67
10/02
2341
47.65
10/03
2379
47.64
10/04
2400
47.65
10/07
2435
47.65
10/08
2404
47.65
10/09
2416
47.69
10/10
2393
47.69
10/11
2438
47.66
10/15
2447
47.67
10/16
2405
47.67
10/17
2445
47.71
10/18
2454
47.71
10/21
2502
47.71
10/22
2500
47.72
10/23
2492
47.7
10/24
2524
47.71
10/25
2465
47.71
10/28
2517
47.7
10/29
2536
47.7
10/30
2479
47.66
10/31
2454
47.67
11/01
2414
47.66
11/05
2483
47.66
11/06
2496
47.67
11/07
2493
47.63
11/08
2492
47.63
11/11
2482
47.62
11/12
2414
47.63
11/13
2431
47.61
11/14
2425
47.61
11/15
2439
47.61
11/18
2458
47.6
11/19
2442
47.61
11/20
2470
47.69
11/21
2468
47.69
11/22
2485
47.69
11/25
2494
47.69
11/26
2508
47.69
11/27
2504
47.68
11/28
2525
47.67
11/29
2513
47.67
12/02
2516
47.68
12/03
2510
47.67
12/04
2523
47.62
12/05
2516
47.63
12/06
2550
47.62
12/09
2547
47.62
12/10
2521
47.62
12/11
2520
47.65
12/12
2528
47.65
12/13
2506
47.65
12/16
2518
47.65
12/17
2490
47.65
12/18
2495
47.6
12/19
2524
47.6
12/20
2500
47.61
12/23
2490
47.6
12/24
2505
47.6
12/25
2512
47.62
12/26
2522
47.62
12/27
2549
47.62
12/30
2515
47.62
2025
01/06
2477
47.62
01/06
2477
47.62
01/07
2480
47.62
01/08
2526
47.69
01/09
2510
47.69
01/10
2501
47.69
01/14
2499
47.69
01/15
2523
47.69
01/16
2525
47.69
01/17
2530
47.69
01/20
2550
47.69
01/21
2550
47.69
01/22
2553
47.66
01/23
2521
47.66
01/24
2545
47.66
01/27
2546
47.65
01/28
2576
47.66
01/29
2595
47.61
01/30
2601
47.61
01/31
2530
48.34
02/03
2590
48.34
02/04
2603
48.34
02/05
2592
48.38
02/06
2580
48.38
02/07
2570
48.38
02/10
2575
48.38
02/12
2590
48.38
02/13
2639
48.41
02/14
2593
48.41
02/17
2616
48.41
02/18
2596
48.4
02/19
2590
48.34
02/20
2600
48.33
02/21
2588
48.34
02/25
2571
48.34
02/26
2631
48.34
02/27
2629
48.36
02/28
2621
48.36
03/03
2622
48.36
03/04
2616
48.36
03/05
2625
48.36
03/06
2646
48.36
03/07
2663
48.36
03/10
2636
48.36
03/11
2633
48.36
03/12
2648
48.4
03/13
2650
48.4
03/14
2633
48.4
03/17
2605
48.4
03/18
2612
48.4
03/19
2622
48.37
03/21
2617
48.36
03/24
2647
48.37
03/25
2825
48.37
03/26
2817
48.37
03/27
2850
48.37
03/28
2815
48.37
03/31
2941
48.37
04/01
2960
48.37
04/02
2989
48.36
04/03
2958
48.36
04/04
2920
48.36
04/07
2761
48.36
04/08
2885
48.36
04/09
2817
48.4
04/10
2835
48.4
04/11
2846
48.4
04/14
2961
48.4
04/15
2955
48.4
04/16
2874
48.36
04/17
2887
48.35
04/18
3050
48.36
04/21
3140
48.36
04/22
3205
48.35
04/23
3225
48.34
04/24
3145
48.34
04/25
3070
48.33
04/28
3035
48.33
04/30
3070
48.34
05/01
3010
48.34
05/02
2984
48.34
05/07
3005
48.34
05/08
3000
48.34
05/09
3005
48.38
05/12
2977
48.38
05/13
3000
48.39
05/14
2866
77.31
05/15
2802
77.31
05/16
2893
77.31
05/19
2925
77.31
05/20
2926
77.31
05/21
2913
77.2
05/22
2973
77.2
05/23
3055
77.2
05/26
3085
77.2
05/27
3160
77.2
05/28
3090
77.26
05/29
3060
77.26
05/30
3105
77.25
06/02
3075
77.25
06/03
3045
77.26
06/04
3070
77.28
06/05
3055
77.29
06/06
3055
77.28
06/09
3100
77.28
06/10
3080
77.28
06/11
3050
77.19
06/12
3090
77.19
06/13
3115
77.19
06/16
3105
77.19
06/17
3115
77.2
06/18
3185
77.29
06/19
3220
77.28
06/20
3185
77.29
06/23
3145
77.28
06/24
3085
77.29
06/25
3100
77.31
06/26
3140
77.32
06/27
3120
77.32
06/30
3115
77.32
07/01
3080
77.31
07/02
3065
77.19
07/03
3070
77.18
07/04
3125
77.19
07/07
3140
77.19
07/08
3125
77.18
07/09
3165
77.16
07/10
3200
77.15
07/11
3210
77.16
07/14
3205
77.16
07/15
3205
77.15
07/16
3230
77.22
07/17
3230
77.23
07/18
3260
77.23
07/22
3270
77.23
07/23
3250
77.23
07/24
3245
77.19
07/25
3265
77.18
07/28
3265
77.2
07/29
3265
77.2
07/30
3300
77.18
07/31
3215
77.28
08/01
3260
77.28
08/04
3295
77.28
08/05
3275
77.27
08/06
3975
77.24
08/07
4060
77.24
08/08
4040
77.24
08/12
4020
77.24
08/13
4020
77.23
08/14
4045
77.15
08/15
3970
77.16
08/18
3910
77.16
08/19
3975
77.16
08/20
3925
77.18
08/21
3875
77.18
08/22
3930
77.19
08/25
3830
77.17
08/26
3835
77.18
08/27
3825
77.16
08/28
3820
77.16
08/29
3840
77.15
09/01
3915
77.17
09/02
3950
77.15
09/03
3930
77.14
09/04
3900
77.14
09/05
3970
77.15
09/08
3975
77.14
09/09
3980
77.15
09/10
3980
77.28
09/11
4030
77.28
09/12
3930
77.27
09/16
3965
77.28
09/17
3970
77.27
09/18
3965
77.23
09/19
3955
77.23
09/22
3955
77.23
09/24
3955
77.23
09/25
3960
77.24
09/26
3980
77.25
09/29
3955
77.25
09/30
3930
77.24
10/01
3935
77.24
10/02
3950
77.24
10/03
3995
77.23
10/06
4005
77.24
10/07
4020
77.24
10/08
3990
77.15
10/09
4010
77.16
10/10
4020
77.15
10/14
4025
60.63
10/15
4110
60.63
10/16
4185
60.61
10/17
4195
60.61
10/20
4260
60.62
10/21
4300
60.62
10/22
4480
60.64
10/23
4545
60.64
10/24
4510
60.64
10/27
4490
60.65
10/28
4420
60.65
10/29
4290
60.63
10/30
4240
60.62
10/31
4155
60.57
11/04
4195
60.56
11/05
4210
60.56
11/06
4210
60.57
11/07
4250
60.57
11/10
4300
60.57
11/11
4360
60.57
11/12
4440
60.55
11/13
4475
60.55
11/14
4515
60.55
11/17
4575
60.55
11/18
4630
60.55
11/19
4655
60.6
11/20
4660
60.6
11/21
4505
60.59
11/25
4425
60.59
11/26
4415
60.59
11/27
4460
60.56
11/28
4430
60.56
12/01
4390
60.56
12/02
4390
60.56
12/03
4320
60.55
12/04
4430
60.55
12/05
4445
60.55
12/08
4445
60.55
12/09
4500
60.55
12/10
4480
60.56
12/11
4305
60.56
12/12
4345
60.56
12/15
4535
60.56
12/16
4525
60.56
12/17
4480
60.57
12/18
4450
60.57
12/19
4445
60.57
12/22
4635
60.57
12/23
4720
60.57
12/24
4735
60.59
12/25
4750
60.58
12/26
4785
60.58
12/29
4800
60.59
12/30
5480
60.59
2026
01/05
4720
60.61
01/05
4720
60.61
01/06
4465
60.62
01/07
4330
60.61
01/08
4370
60.61
01/09
4450
60.61
01/13
4475
60.61
01/14
4455
60.62
01/15
4405
60.61
01/16
4340
60.6
01/19
4285
60.61
01/20
4370
60.6
01/21
4300
60.61
01/22
4350
60.61
01/23
4310
60.66
01/26
4310
60.67
01/27
4280
60.67
01/28
4260
60.66
01/29
4305
60.66
01/30
4270
60.63
02/02
4215
60.63
02/03
4290
60.63
02/04
4405
60.63
/
60.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー