養命酒製造のEPS(１株利益)の推移
「養命酒製造(2540)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：66.42 (2024年4月25日) EPSの計算方法
平均値：69.8 標準偏差：±10.44(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1745
-
04/25
1745
-
04/26
1745
64.51
04/27
1691
64.51
04/28
1728
64.51
05/02
1726
64.5
05/06
1736
64.52
05/09
1727
64.51
05/10
1720
64.51
05/11
1731
64.51
05/12
1731
64.51
05/13
1749
64.51
05/16
1735
64.51
05/17
1721
64.52
05/18
1718
64.5
05/19
1735
72.52
05/20
1732
72.5
05/23
1740
72.52
05/24
1731
72.5
05/25
1740
72.51
05/26
1748
72.5
05/27
1744
72.5
05/30
1734
72.51
05/31
1754
72.52
06/01
1759
72.5
06/02
1749
72.5
06/03
1748
72.51
06/06
1750
72.5
06/07
1747
72.52
06/08
1757
72.51
06/09
1755
72.51
06/10
1748
72.52
06/13
1743
72.5
06/14
1741
72.5
06/15
1730
72.51
06/16
1734
72.5
06/17
1738
72.52
06/20
1734
72.5
06/21
1743
72.52
06/22
1740
72.5
06/23
1745
72.5
06/24
1755
72.52
06/27
1757
72.52
06/28
1767
72.51
06/29
1714
72.5
06/30
1779
72.5
07/01
1769
72.52
07/04
1787
72.5
07/05
1799
72.52
07/06
1797
72.51
07/07
1788
72.51
07/08
1782
72.5
07/11
1805
72.52
07/12
1804
72.51
07/13
1790
72.5
07/14
1789
72.52
07/15
1780
72.51
07/19
1786
72.5
07/20
1798
72.51
07/21
1804
72.5
07/22
1800
72.5
07/25
1807
72.52
07/26
1819
72.51
07/27
1819
72.52
07/28
1814
72.52
07/29
1818
72.5
08/01
1820
72.51
08/02
1814
72.5
08/03
1815
72.5
08/04
1818
72.51
08/05
1821
72.51
08/08
1831
72.52
08/09
1826
72.51
08/10
1822
72.51
08/12
1835
72.5
08/15
1830
72.5
08/16
1828
72.5
08/17
1825
72.51
08/18
1835
72.5
08/19
1823
72.5
08/22
1831
72.51
08/23
1840
72.51
08/24
1829
72.52
08/25
1850
72.52
08/26
1851
72.52
08/29
1832
72.5
08/30
1834
72.52
08/31
1823
72.51
09/01
1812
72.51
09/02
1806
72.5
09/05
1806
72.5
09/06
1789
72.5
09/07
1789
72.51
09/08
1809
94.2
09/09
1802
94.21
09/12
1809
94.24
09/13
1814
94.21
09/14
1803
94.23
09/15
1814
94.2
09/16
1808
94.23
09/20
1818
94.21
09/21
1825
94.24
09/22
1814
94.21
09/26
1811
94.23
09/27
1810
94.22
09/28
1810
94.22
09/29
1803
94.22
09/30
1783
94.2
10/03
1816
94.23
10/04
1821
94.23
10/05
1833
94.2
10/06
1859
94.24
10/07
1808
94.22
10/11
1803
94.21
10/12
1808
94.2
10/13
1808
94.21
10/14
1810
94.21
10/17
1807
94.22
10/18
1817
94.21
10/19
1818
94.24
10/20
1835
94.24
10/21
1823
94.24
10/24
1804
94.26
10/25
1809
94.2
10/26
1818
94.21
10/27
1803
94.24
10/28
1831
94.2
10/31
1802
94.23
11/01
1787
94.24
11/02
1789
94.2
11/04
1765
72.42
11/07
1781
72.42
11/08
1800
72.42
11/09
1788
72.4
11/10
1788
72.41
11/11
1799
72.41
11/14
1772
72.42
11/15
1774
72.41
11/16
1775
72.4
11/17
1777
72.41
11/18
1793
72.41
11/21
1795
72.41
11/22
1815
72.4
11/24
1824
72.42
11/25
1825
72.4
11/28
1818
72.42
11/29
1799
72.4
11/30
1790
72.42
12/01
1779
88.3
12/02
1768
88.33
12/05
1780
88.31
12/06
1780
88.33
12/07
1798
88.33
12/08
1782
88.31
12/09
1784
88.3
12/12
1796
88.31
12/13
1794
88.34
12/14
1819
88.33
12/15
1808
88.3
12/16
1805
88.32
12/19
1807
88.3
12/20
1794
88.31
12/21
1792
88.33
12/22
1807
88.31
12/23
1803
88.31
12/26
1802
88.33
12/27
1814
88.33
12/28
1818
88.31
12/29
1818
88.33
12/30
1806
88.33
2023
01/04
1809
88.31
01/04
1809
88.31
01/05
1785
88.33
01/06
1798
88.32
01/10
1782
88.31
01/11
1787
88.3
01/12
1791
88.33
01/13
1790
88.31
01/16
1796
88.3
01/17
1802
88.34
01/18
1815
88.33
01/19
1806
88.32
01/20
1808
88.31
01/23
1808
88.32
01/24
1809
88.32
01/25
1817
72.36
01/26
1812
72.39
01/27
1810
72.48
01/30
1815
72.4
01/31
1835
72.39
02/01
1830
72.52
02/02
1814
72.33
02/03
1808
72.32
02/06
1825
72.32
02/07
1825
72.33
02/08
1829
72.42
02/09
1836
72.29
02/10
1833
72.28
02/13
1835
72.27
02/14
1849
72.3
02/15
1846
72.5
02/16
1845
72.39
02/17
1825
72.38
02/20
1829
72.39
02/21
1837
72.37
02/22
1828
72.32
02/24
1850
72.31
02/27
1881
72.32
02/28
1868
72.31
03/01
1875
72.4
03/02
1861
72.39
03/03
1892
72.41
03/06
1884
72.4
03/07
1889
72.4
03/08
1902
72.37
03/09
1906
72.37
03/10
1887
72.38
03/13
1875
72.38
03/14
1840
72.36
03/15
1845
72.44
03/16
1845
72.43
03/17
1851
72.43
03/20
1837
72.44
03/22
1855
72.43
03/23
1874
72.46
03/24
1863
72.46
03/27
1874
72.46
03/28
1866
72.46
03/29
1910
72.32
03/30
1869
72.32
03/31
1868
72.32
04/03
1874
72.31
04/04
1880
72.32
04/05
1852
72.3
04/06
1833
72.34
04/07
1834
72.45
04/10
1849
72.46
04/11
1863
72.45
04/12
1879
72.49
04/13
1874
72.49
04/14
1860
72.49
04/17
1862
72.48
04/18
1870
72.47
04/19
1879
72.48
04/20
1884
72.49
04/21
1883
72.48
04/24
1900
72.47
04/25
1891
72.49
04/26
1881
72.45
04/27
1882
72.45
04/28
1896
72.44
05/01
1906
72.44
05/02
1892
72.44
05/08
1907
72.49
05/09
1912
72.48
05/10
1900
72.47
05/11
1851
60.12
05/12
1876
60.11
05/15
1878
60.12
05/16
1877
60.13
05/17
1872
60.16
05/18
1865
60.15
05/19
1849
60.16
05/22
1859
60.16
05/23
1855
60.16
05/24
1830
60.03
05/25
1831
60.03
05/26
1819
60.03
05/29
1823
60.03
05/30
1814
60.02
05/31
1805
60.06
06/01
1805
60.06
06/02
1822
60.06
06/05
1838
60.07
06/06
1831
60.06
06/07
1821
60.03
06/08
1818
60.03
06/09
1829
60.03
06/12
1840
60.02
06/13
1842
60.03
06/14
1853
60
06/15
1842
60
06/16
1844
60
06/19
1852
60
06/20
1852
59.99
06/21
1855
60.12
06/22
1853
60.12
06/23
1831
60.12
06/26
1837
60.13
06/27
1860
60.13
06/28
1867
60
06/29
1875
59.99
06/30
1861
60
07/03
1862
59.99
07/04
1862
60
07/05
1856
60
07/06
1853
60
07/07
1844
60.16
07/10
1861
60.16
07/11
1850
60.16
07/12
1844
60.06
07/13
1834
60.06
07/14
1844
60.07
07/18
1850
60.06
07/19
1869
60.06
07/20
1868
60.09
07/21
1861
60.1
07/24
1860
60.09
07/25
1867
60.09
07/26
1870
60.03
07/27
1872
60.03
07/28
1880
60.03
07/31
1875
60.06
08/01
1887
60.05
08/02
1871
60.09
08/03
1860
60.1
08/04
1870
60.09
08/07
1878
60.08
08/08
1892
60.09
08/09
1888
60.06
08/10
1896
60.06
08/14
1894
60.05
08/15
1892
60.06
08/16
1896
60.06
08/17
1882
60.05
08/18
1880
60.07
08/21
1867
60.06
08/22
1883
60.07
08/23
1882
59.96
08/24
1882
59.97
08/25
1883
59.97
08/28
1913
59.96
08/29
1919
59.96
08/30
1916
59.96
08/31
1905
59.96
09/01
1914
59.96
09/04
1927
59.96
09/05
1928
59.97
09/06
1925
60.06
09/07
1915
60.06
09/08
1905
60.06
09/11
1908
60.05
09/12
1920
60.05
09/13
1914
60
09/14
1915
60
09/15
1913
59.99
09/19
1913
60
09/20
1891
60
09/21
1882
60.03
09/22
1887
60.03
09/25
1894
60.03
09/26
1901
60.03
09/27
1905
59.96
09/28
1861
59.96
09/29
1845
59.97
10/02
1845
59.96
10/03
1836
59.96
10/04
1823
60
10/05
1836
60
10/06
1842
60
10/10
1859
60
10/11
1857
60
10/12
1844
60.09
10/13
1828
60.1
10/16
1821
60.09
10/17
1827
60.09
10/18
1820
60.09
10/19
1831
60.1
10/20
1833
60.09
10/23
1825
60.09
10/24
1827
60.09
10/25
1841
60.09
10/26
1850
60.1
10/27
1859
60.1
10/30
1840
60.1
10/31
1862
60.09
11/01
1862
60.06
11/02
1843
60.06
11/06
1846
60.07
11/07
1839
60.07
11/08
1837
60.09
11/09
1842
60.09
11/10
1853
60.09
11/13
1851
60.1
11/14
1846
60.09
11/15
1843
59.93
11/16
1838
59.93
11/17
1838
59.92
11/20
1830
59.92
11/21
1828
59.94
11/22
1836
59.93
11/24
1835
59.94
11/27
1859
59.92
11/28
1862
59.92
11/29
1863
60.06
11/30
1873
60.05
12/01
1859
60.07
12/04
1857
60.06
12/05
1869
60.05
12/06
1871
60.09
12/07
1857
60.1
12/08
1837
60.09
12/11
1853
60.09
12/12
1859
60.1
12/13
1860
59.96
12/14
1854
59.96
12/15
1853
59.96
12/18
1842
59.96
12/19
1842
59.96
12/20
1841
60
12/21
1844
60
12/22
1852
60
12/25
1854
59.99
12/26
1860
60
12/27
1868
60
12/28
1864
60
12/29
1866
59.99
2024
01/04
1878
60
01/04
1878
60
01/05
1887
60
01/09
1888
60.09
01/10
1891
59.93
01/11
1883
59.93
01/12
1874
59.92
01/15
1891
59.92
01/16
1875
59.93
01/17
1876
60.09
01/18
1879
60.08
01/19
1878
60.08
01/22
1885
60.09
01/23
1880
60.08
01/24
1870
60.06
01/25
1891
60.07
01/26
1893
60.06
01/29
1901
60.05
01/30
1889
60.06
01/31
1878
66.51
02/01
1881
66.52
02/02
1876
66.51
02/05
1882
66.52
02/06
1875
66.52
02/07
1876
66.48
02/08
1869
66.47
02/09
1866
66.48
02/13
1877
66.5
02/14
1868
66.48
02/15
1861
66.5
02/16
1862
66.46
02/19
1872
66.45
02/20
1868
66.45
02/21
1876
66.47
02/22
1879
66.47
02/26
1890
66.46
02/27
1894
66.47
02/28
1902
66.45
02/29
1898
66.45
03/01
1893
66.45
03/04
1886
66.46
03/05
1886
66.45
03/06
1892
66.4
03/07
1899
66.4
03/08
1895
66.39
03/11
1876
66.39
03/12
1890
66.4
03/13
1889
66.54
03/14
1898
66.56
03/15
1903
66.54
03/18
1901
66.53
03/19
1903
66.53
03/21
1896
66.53
03/22
1899
66.54
03/25
1900
66.53
03/26
1902
66.54
03/27
1904
66.5
03/28
1869
66.5
03/29
1881
66.51
04/01
1895
66.51
04/02
1911
66.51
04/03
1919
66.58
04/04
1955
66.58
04/05
1959
66.58
04/08
2024
66.58
04/09
2069
66.57
04/10
2092
66.52
04/11
2153
66.51
04/12
2128
66.53
04/15
2198
66.52
04/16
2216
66.52
04/17
2148
66.54
04/18
2180
66.54
04/19
2215
66.54
04/22
2205
66.55
04/23
2245
66.55
04/24
2316
66.42
04/25
2257
66.41
/
66.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー