養命酒製造のPER(株価収益率)の推移
「養命酒製造(2540)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：34.63 (2024年4月26日) PERの計算方法
平均値：27.05 標準偏差：±4.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1745
27.05
04/26
1745
27.05
04/27
1691
26.21
04/28
1728
26.79
05/02
1726
26.75
05/06
1736
26.91
05/09
1727
26.77
05/10
1720
26.66
05/11
1731
26.83
05/12
1731
26.83
05/13
1749
27.11
05/16
1735
26.89
05/17
1721
26.68
05/18
1718
23.69
05/19
1735
23.93
05/20
1732
23.88
05/23
1740
24
05/24
1731
23.87
05/25
1740
24
05/26
1748
24.11
05/27
1744
24.05
05/30
1734
23.91
05/31
1754
24.19
06/01
1759
24.26
06/02
1749
24.12
06/03
1748
24.11
06/06
1750
24.13
06/07
1747
24.09
06/08
1757
24.23
06/09
1755
24.2
06/10
1748
24.11
06/13
1743
24.04
06/14
1741
24.01
06/15
1730
23.86
06/16
1734
23.91
06/17
1738
23.97
06/20
1734
23.91
06/21
1743
24.04
06/22
1740
24
06/23
1745
24.06
06/24
1755
24.2
06/27
1757
24.23
06/28
1767
24.37
06/29
1714
23.64
06/30
1779
24.53
07/01
1769
24.4
07/04
1787
24.64
07/05
1799
24.81
07/06
1797
24.78
07/07
1788
24.66
07/08
1782
24.57
07/11
1805
24.89
07/12
1804
24.88
07/13
1790
24.68
07/14
1789
24.67
07/15
1780
24.55
07/19
1786
24.63
07/20
1798
24.8
07/21
1804
24.88
07/22
1800
24.82
07/25
1807
24.92
07/26
1819
25.08
07/27
1819
25.08
07/28
1814
25.02
07/29
1818
25.07
08/01
1820
25.1
08/02
1814
25.02
08/03
1815
25.03
08/04
1818
25.07
08/05
1821
25.11
08/08
1831
25.25
08/09
1826
25.18
08/10
1822
25.13
08/12
1835
25.31
08/15
1830
25.24
08/16
1828
25.21
08/17
1825
25.17
08/18
1835
25.31
08/19
1823
25.14
08/22
1831
25.25
08/23
1840
25.37
08/24
1829
25.22
08/25
1850
25.51
08/26
1851
25.53
08/29
1832
25.26
08/30
1834
25.29
08/31
1823
25.14
09/01
1812
24.99
09/02
1806
24.91
09/05
1806
24.91
09/06
1789
24.67
09/07
1789
18.99
09/08
1809
19.2
09/09
1802
19.12
09/12
1809
19.2
09/13
1814
19.25
09/14
1803
19.14
09/15
1814
19.25
09/16
1808
19.19
09/20
1818
19.29
09/21
1825
19.37
09/22
1814
19.25
09/26
1811
19.22
09/27
1810
19.21
09/28
1810
19.21
09/29
1803
19.14
09/30
1783
18.92
10/03
1816
19.27
10/04
1821
19.33
10/05
1833
19.45
10/06
1859
19.73
10/07
1808
19.19
10/11
1803
19.14
10/12
1808
19.19
10/13
1808
19.19
10/14
1810
19.21
10/17
1807
19.18
10/18
1817
19.28
10/19
1818
19.29
10/20
1835
19.47
10/21
1823
19.34
10/24
1804
19.15
10/25
1809
19.2
10/26
1818
19.29
10/27
1803
19.14
10/28
1831
19.43
10/31
1802
19.12
11/01
1787
18.97
11/02
1789
24.7
11/04
1765
24.37
11/07
1781
24.59
11/08
1800
24.86
11/09
1788
24.69
11/10
1788
24.69
11/11
1799
24.84
11/14
1772
24.47
11/15
1774
24.5
11/16
1775
24.51
11/17
1777
24.54
11/18
1793
24.76
11/21
1795
24.79
11/22
1815
25.06
11/24
1824
25.19
11/25
1825
25.2
11/28
1818
25.11
11/29
1799
24.84
11/30
1790
20.27
12/01
1779
20.14
12/02
1768
20.02
12/05
1780
20.15
12/06
1780
20.15
12/07
1798
20.36
12/08
1782
20.18
12/09
1784
20.2
12/12
1796
20.33
12/13
1794
20.31
12/14
1819
20.6
12/15
1808
20.47
12/16
1805
20.44
12/19
1807
20.46
12/20
1794
20.31
12/21
1792
20.29
12/22
1807
20.46
12/23
1803
20.41
12/26
1802
20.4
12/27
1814
20.54
12/28
1818
20.58
12/29
1818
20.58
12/30
1806
20.45
2023
01/04
1809
20.48
01/04
1809
20.48
01/05
1785
20.21
01/06
1798
20.36
01/10
1782
20.18
01/11
1787
20.23
01/12
1791
20.28
01/13
1790
20.27
01/16
1796
20.33
01/17
1802
20.4
01/18
1815
20.55
01/19
1806
20.45
01/20
1808
20.47
01/23
1808
20.47
01/24
1809
25
01/25
1817
25.1
01/26
1812
25
01/27
1810
25
01/30
1815
25.07
01/31
1835
25.3
02/01
1830
25.3
02/02
1814
25.08
02/03
1808
25
02/06
1825
25.23
02/07
1825
25.2
02/08
1829
25.3
02/09
1836
25.4
02/10
1833
25.36
02/13
1835
25.38
02/14
1849
25.5
02/15
1846
25.5
02/16
1845
25.49
02/17
1825
25.21
02/20
1829
25.27
02/21
1837
25.4
02/22
1828
25.28
02/24
1850
25.58
02/27
1881
26.01
02/28
1868
25.8
03/01
1875
25.9
03/02
1861
25.7
03/03
1892
26.13
03/06
1884
26.02
03/07
1889
26.1
03/08
1902
26.28
03/09
1906
26.33
03/10
1887
26.07
03/13
1875
25.91
03/14
1840
25.4
03/15
1845
25.47
03/16
1845
25.47
03/17
1851
25.55
03/20
1837
25.36
03/22
1855
25.6
03/23
1874
25.86
03/24
1863
25.71
03/27
1874
25.86
03/28
1866
25.8
03/29
1910
26.41
03/30
1869
25.84
03/31
1868
25.83
04/03
1874
25.91
04/04
1880
26
04/05
1852
25.6
04/06
1833
25.3
04/07
1834
25.31
04/10
1849
25.52
04/11
1863
25.7
04/12
1879
25.92
04/13
1874
25.85
04/14
1860
25.66
04/17
1862
25.69
04/18
1870
25.8
04/19
1879
25.92
04/20
1884
25.99
04/21
1883
25.98
04/24
1900
26.21
04/25
1891
26.1
04/26
1881
25.96
04/27
1882
25.98
04/28
1896
26.17
05/01
1906
26.31
05/02
1892
26.1
05/08
1907
26.31
05/09
1912
26.38
05/10
1900
31.6
05/11
1851
30.79
05/12
1876
31.2
05/15
1878
31.23
05/16
1877
31.2
05/17
1872
31.12
05/18
1865
31
05/19
1849
30.73
05/22
1859
30.9
05/23
1855
30.9
05/24
1830
30.48
05/25
1831
30.5
05/26
1819
30.3
05/29
1823
30.37
05/30
1814
30.2
05/31
1805
30.05
06/01
1805
30.05
06/02
1822
30.33
06/05
1838
30.6
06/06
1831
30.5
06/07
1821
30.33
06/08
1818
30.28
06/09
1829
30.47
06/12
1840
30.65
06/13
1842
30.7
06/14
1853
30.88
06/15
1842
30.7
06/16
1844
30.73
06/19
1852
30.87
06/20
1852
30.8
06/21
1855
30.85
06/22
1853
30.82
06/23
1831
30.45
06/26
1837
30.55
06/27
1860
31
06/28
1867
31.12
06/29
1875
31.25
06/30
1861
31.02
07/03
1862
31.03
07/04
1862
31.03
07/05
1856
30.93
07/06
1853
30.8
07/07
1844
30.65
07/10
1861
30.93
07/11
1850
30.8
07/12
1844
30.7
07/13
1834
30.53
07/14
1844
30.7
07/18
1850
30.8
07/19
1869
31.1
07/20
1868
31.08
07/21
1861
30.97
07/24
1860
30.95
07/25
1867
31.1
07/26
1870
31.15
07/27
1872
31.18
07/28
1880
31.3
07/31
1875
31.22
08/01
1887
31.4
08/02
1871
31.13
08/03
1860
30.95
08/04
1870
31.12
08/07
1878
31.25
08/08
1892
31.5
08/09
1888
31.43
08/10
1896
31.57
08/14
1894
31.53
08/15
1892
31.5
08/16
1896
31.57
08/17
1882
31.33
08/18
1880
31.3
08/21
1867
31.08
08/22
1883
31.4
08/23
1882
31.38
08/24
1882
31.38
08/25
1883
31.4
08/28
1913
31.9
08/29
1919
32
08/30
1916
31.95
08/31
1905
31.77
09/01
1914
31.92
09/04
1927
32.13
09/05
1928
32.1
09/06
1925
32.05
09/07
1915
31.88
09/08
1905
31.72
09/11
1908
31.77
09/12
1920
32
09/13
1914
31.9
09/14
1915
31.92
09/15
1913
31.88
09/19
1913
31.88
09/20
1891
31.5
09/21
1882
31.35
09/22
1887
31.43
09/25
1894
31.55
09/26
1901
31.7
09/27
1905
31.77
09/28
1861
31.03
09/29
1845
30.77
10/02
1845
30.77
10/03
1836
30.6
10/04
1823
30.38
10/05
1836
30.6
10/06
1842
30.7
10/10
1859
30.98
10/11
1857
30.9
10/12
1844
30.68
10/13
1828
30.42
10/16
1821
30.3
10/17
1827
30.4
10/18
1820
30.28
10/19
1831
30.47
10/20
1833
30.5
10/23
1825
30.37
10/24
1827
30.4
10/25
1841
30.63
10/26
1850
30.78
10/27
1859
30.93
10/30
1840
30.62
10/31
1862
31
11/01
1862
31
11/02
1843
30.68
11/06
1846
30.73
11/07
1839
30.6
11/08
1837
30.57
11/09
1842
30.65
11/10
1853
30.83
11/13
1851
30.8
11/14
1846
30.8
11/15
1843
30.75
11/16
1838
30.67
11/17
1838
30.67
11/20
1830
30.53
11/21
1828
30.5
11/22
1836
30.63
11/24
1835
30.62
11/27
1859
31.02
11/28
1862
31
11/29
1863
31.02
11/30
1873
31.18
12/01
1859
30.95
12/04
1857
30.92
12/05
1869
31.1
12/06
1871
31.13
12/07
1857
30.9
12/08
1837
30.57
12/11
1853
30.83
12/12
1859
31
12/13
1860
31.02
12/14
1854
30.92
12/15
1853
30.9
12/18
1842
30.72
12/19
1842
30.7
12/20
1841
30.68
12/21
1844
30.73
12/22
1852
30.87
12/25
1854
30.9
12/26
1860
31
12/27
1868
31.13
12/28
1864
31.07
12/29
1866
31.1
2024
01/04
1878
31.3
01/04
1878
31.3
01/05
1887
31.4
01/09
1888
31.5
01/10
1891
31.55
01/11
1883
31.42
01/12
1874
31.27
01/15
1891
31.55
01/16
1875
31.2
01/17
1876
31.22
01/18
1879
31.27
01/19
1878
31.25
01/22
1885
31.37
01/23
1880
31.3
01/24
1870
31.13
01/25
1891
31.48
01/26
1893
31.52
01/29
1901
31.65
01/30
1889
28.4
01/31
1878
28.23
02/01
1881
28.28
02/02
1876
28.2
02/05
1882
28.29
02/06
1875
28.2
02/07
1876
28.22
02/08
1869
28.11
02/09
1866
28.06
02/13
1877
28.23
02/14
1868
28.09
02/15
1861
28
02/16
1862
28.02
02/19
1872
28.17
02/20
1868
28.1
02/21
1876
28.22
02/22
1879
28.27
02/26
1890
28.43
02/27
1894
28.5
02/28
1902
28.62
02/29
1898
28.56
03/01
1893
28.48
03/04
1886
28.38
03/05
1886
28.4
03/06
1892
28.49
03/07
1899
28.6
03/08
1895
28.54
03/11
1876
28.25
03/12
1890
28.4
03/13
1889
28.38
03/14
1898
28.52
03/15
1903
28.6
03/18
1901
28.57
03/19
1903
28.6
03/21
1896
28.49
03/22
1899
28.54
03/25
1900
28.55
03/26
1902
28.6
03/27
1904
28.63
03/28
1869
28.1
03/29
1881
28.28
04/01
1895
28.49
04/02
1911
28.7
04/03
1919
28.82
04/04
1955
29.36
04/05
1959
29.42
04/08
2024
30.4
04/09
2069
31.1
04/10
2092
31.45
04/11
2153
32.36
04/12
2128
31.99
04/15
2198
33.04
04/16
2216
33.3
04/17
2148
32.28
04/18
2180
32.76
04/19
2215
33.28
04/22
2205
33.13
04/23
2245
33.8
04/24
2316
34.87
04/25
2257
33.98
04/26
2300
34.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー