養命酒製造のPER(予想値)の推移
「養命酒製造(2540)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：66.72 (2026年3月24日) PERの計算方法
平均値：53.64 標準偏差：±12.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/25
1900
-
03/25
1900
-
03/26
1902
28.6
03/27
1904
28.63
03/28
1869
28.1
03/29
1881
28.28
04/01
1895
28.49
04/02
1911
28.7
04/03
1919
28.82
04/04
1955
29.36
04/05
1959
29.42
04/08
2024
30.4
04/09
2069
31.1
04/10
2092
31.45
04/11
2153
32.36
04/12
2128
31.99
04/15
2198
33.04
04/16
2216
33.3
04/17
2148
32.28
04/18
2180
32.76
04/19
2215
33.28
04/22
2205
33.13
04/23
2245
33.8
04/24
2316
34.87
04/25
2257
33.98
04/26
2300
34.63
04/30
2315
34.85
05/01
2326
35
05/02
2335
35.14
05/07
2395
36.04
05/08
2404
36.2
05/09
2444
36.8
05/10
2400
50.3
05/13
2463
51.62
05/14
2354
49.3
05/15
2289
47.94
05/16
2286
47.88
05/17
2284
47.83
05/20
2295
48.06
05/21
2268
47.5
05/22
2266
47.46
05/23
2267
47.48
05/24
2271
47.56
05/27
2259
47.31
05/28
2282
47.8
05/29
2242
46.96
05/30
2288
47.93
05/31
2302
48.22
06/03
2308
48.34
06/04
2298
48.2
06/05
2214
46.44
06/06
2229
46.75
06/07
2221
46.58
06/10
2237
46.92
06/11
2210
46.3
06/12
2215
46.4
06/13
2208
46.26
06/14
2273
47.62
06/17
2276
47.68
06/18
2338
49
06/19
2302
48.25
06/20
2221
46.55
06/21
2182
45.73
06/24
2183
45.75
06/25
2229
46.7
06/26
2229
46.7
06/27
2232
46.76
06/28
2291
48
07/01
2312
48.44
07/02
2317
48.6
07/03
2340
49.08
07/04
2345
49.19
07/05
2344
49.17
07/08
2333
48.94
07/09
2353
49.3
07/10
2354
49.32
07/11
2349
49.22
07/12
2348
49.2
07/16
2379
49.84
07/17
2375
49.8
07/18
2367
49.63
07/19
2450
51.37
07/22
2383
49.97
07/23
2438
51.1
07/24
2380
49.88
07/25
2383
49.95
07/26
2351
49.28
07/29
2386
50.01
07/30
2333
48.9
07/31
2380
49.89
08/01
2354
49.34
08/02
2316
48.54
08/05
2205
46.22
08/06
2334
49
08/07
2327
48.85
08/08
2309
48.48
08/09
2309
48.48
08/13
2348
49.29
08/14
2338
49
08/15
2357
49.4
08/16
2358
49.42
08/19
2322
48.66
08/20
2338
49
08/21
2335
48.94
08/22
2344
49.13
08/23
2349
49.23
08/26
2360
49.46
08/27
2380
49.9
08/28
2339
49.04
08/29
2305
48.33
08/30
2321
48.66
09/02
2317
48.58
09/03
2333
48.9
09/04
2280
47.79
09/05
2325
48.73
09/06
2316
48.54
09/09
2286
47.91
09/10
2286
47.9
09/11
2267
47.5
09/12
2280
47.77
09/13
2285
47.88
09/17
2253
47.21
09/18
2222
46.6
09/19
2224
46.64
09/20
2268
47.56
09/24
2234
46.85
09/25
2231
46.8
09/26
2263
47.47
09/27
2375
49.82
09/30
2386
50.05
10/01
2335
49
10/02
2341
49.13
10/03
2379
49.92
10/04
2400
50.36
10/07
2435
51.1
10/08
2404
50.4
10/09
2416
50.65
10/10
2393
50.2
10/11
2438
51.14
10/15
2447
51.33
10/16
2405
50.4
10/17
2445
51.24
10/18
2454
51.43
10/21
2502
52.43
10/22
2500
52.4
10/23
2492
52.23
10/24
2524
52.9
10/25
2465
51.67
10/28
2517
52.76
10/29
2536
53.2
10/30
2479
52
10/31
2454
51.48
11/01
2414
50.64
11/05
2483
52.08
11/06
2496
52.4
11/07
2493
52.34
11/08
2492
52.32
11/11
2482
52.11
11/12
2414
50.7
11/13
2431
51.06
11/14
2425
50.93
11/15
2439
51.23
11/18
2458
51.62
11/19
2442
51.2
11/20
2470
51.79
11/21
2468
51.75
11/22
2485
52.1
11/25
2494
52.29
11/26
2508
52.6
11/27
2504
52.52
11/28
2525
52.96
11/29
2513
52.7
12/02
2516
52.77
12/03
2510
52.7
12/04
2523
52.97
12/05
2516
52.83
12/06
2550
53.54
12/09
2547
53.48
12/10
2521
52.9
12/11
2520
52.88
12/12
2528
53.05
12/13
2506
52.59
12/16
2518
52.84
12/17
2490
52.3
12/18
2495
52.41
12/19
2524
53.01
12/20
2500
52.51
12/23
2490
52.3
12/24
2505
52.6
12/25
2512
52.75
12/26
2522
52.96
12/27
2549
53.52
12/30
2515
52.81
2025
01/06
2477
52.01
01/06
2477
52.01
01/07
2480
52
01/08
2526
52.96
01/09
2510
52.63
01/10
2501
52.44
01/14
2499
52.4
01/15
2523
52.9
01/16
2525
52.94
01/17
2530
53.05
01/20
2550
53.47
01/21
2550
53.5
01/22
2553
53.56
01/23
2521
52.89
01/24
2545
53.4
01/27
2546
53.42
01/28
2576
54.1
01/29
2595
54.5
01/30
2601
53.8
01/31
2530
52.33
02/03
2590
53.57
02/04
2603
53.8
02/05
2592
53.57
02/06
2580
53.32
02/07
2570
53.12
02/10
2575
53.22
02/12
2590
53.5
02/13
2639
54.51
02/14
2593
53.56
02/17
2616
54.04
02/18
2596
53.7
02/19
2590
53.58
02/20
2600
53.78
02/21
2588
53.53
02/25
2571
53.18
02/26
2631
54.4
02/27
2629
54.36
02/28
2621
54.19
03/03
2622
54.21
03/04
2616
54.09
03/05
2625
54.28
03/06
2646
54.71
03/07
2663
55.06
03/10
2636
54.5
03/11
2633
54.4
03/12
2648
54.71
03/13
2650
54.75
03/14
2633
54.4
03/17
2605
53.82
03/18
2612
54
03/19
2622
54.21
03/21
2617
54.1
03/24
2647
54.72
03/25
2825
58.4
03/26
2817
58.23
03/27
2850
58.92
03/28
2815
58.19
03/31
2941
60.8
04/01
2960
61.2
04/02
2989
61.8
04/03
2958
61.16
04/04
2920
60.37
04/07
2761
57.09
04/08
2885
59.6
04/09
2817
58.2
04/10
2835
58.57
04/11
2846
58.79
04/14
2961
61.17
04/15
2955
61.1
04/16
2874
59.43
04/17
2887
59.69
04/18
3050
63.06
04/21
3140
64.93
04/22
3205
66.3
04/23
3225
66.71
04/24
3145
65.06
04/25
3070
63.51
04/28
3035
62.78
04/30
3070
63.5
05/01
3010
62.26
05/02
2984
61.72
05/07
3005
62.16
05/08
3000
62
05/09
3005
62.1
05/12
2977
61.52
05/13
3000
38.8
05/14
2866
37.07
05/15
2802
36.24
05/16
2893
37.42
05/19
2925
37.83
05/20
2926
37.9
05/21
2913
37.73
05/22
2973
38.51
05/23
3055
39.57
05/26
3085
39.96
05/27
3160
40.9
05/28
3090
39.99
05/29
3060
39.61
05/30
3105
40.19
06/02
3075
39.8
06/03
3045
39.4
06/04
3070
39.72
06/05
3055
39.53
06/06
3055
39.53
06/09
3100
40.11
06/10
3080
39.9
06/11
3050
39.51
06/12
3090
40.03
06/13
3115
40.35
06/16
3105
40.22
06/17
3115
40.3
06/18
3185
41.21
06/19
3220
41.66
06/20
3185
41.21
06/23
3145
40.69
06/24
3085
39.9
06/25
3100
40.09
06/26
3140
40.61
06/27
3120
40.35
06/30
3115
40.29
07/01
3080
39.9
07/02
3065
39.71
07/03
3070
39.77
07/04
3125
40.48
07/07
3140
40.68
07/08
3125
40.5
07/09
3165
41.02
07/10
3200
41.47
07/11
3210
41.6
07/14
3205
41.54
07/15
3205
41.5
07/16
3230
41.82
07/17
3230
41.82
07/18
3260
42.21
07/22
3270
42.34
07/23
3250
42.1
07/24
3245
42.04
07/25
3265
42.29
07/28
3265
42.29
07/29
3265
42.3
07/30
3300
42.7
07/31
3215
41.6
08/01
3260
42.18
08/04
3295
42.64
08/05
3275
42.4
08/06
3975
51.46
08/07
4060
52.56
08/08
4040
52.3
08/12
4020
52.05
08/13
4020
52.1
08/14
4045
52.42
08/15
3970
51.45
08/18
3910
50.67
08/19
3975
51.5
08/20
3925
50.85
08/21
3875
50.2
08/22
3930
50.92
08/25
3830
49.62
08/26
3835
49.7
08/27
3825
49.57
08/28
3820
49.51
08/29
3840
49.76
09/01
3915
50.74
09/02
3950
51.2
09/03
3930
50.94
09/04
3900
50.55
09/05
3970
51.46
09/08
3975
51.52
09/09
3980
51.5
09/10
3980
51.5
09/11
4030
52.15
09/12
3930
50.85
09/16
3965
51.31
09/17
3970
51.4
09/18
3965
51.34
09/19
3955
51.21
09/22
3955
51.21
09/24
3955
51.2
09/25
3960
51.26
09/26
3980
51.52
09/29
3955
51.2
09/30
3930
50.88
10/01
3935
50.94
10/02
3950
51.14
10/03
3995
51.72
10/06
4005
51.85
10/07
4020
52.1
10/08
3990
51.71
10/09
4010
51.97
10/10
4020
66.3
10/14
4025
66.38
10/15
4110
67.8
10/16
4185
69.04
10/17
4195
69.2
10/20
4260
70.27
10/21
4300
70.9
10/22
4480
73.87
10/23
4545
74.94
10/24
4510
74.36
10/27
4490
74.03
10/28
4420
72.9
10/29
4290
70.76
10/30
4240
70
10/31
4155
68.6
11/04
4195
69.26
11/05
4210
69.5
11/06
4210
69.5
11/07
4250
70.16
11/10
4300
70.99
11/11
4360
72
11/12
4440
73.32
11/13
4475
73.9
11/14
4515
74.56
11/17
4575
75.55
11/18
4630
76.4
11/19
4655
76.81
11/20
4660
76.9
11/21
4505
74.34
11/25
4425
73.02
11/26
4415
72.9
11/27
4460
73.64
11/28
4430
73.15
12/01
4390
72.49
12/02
4390
72.5
12/03
4320
71.34
12/04
4430
73.16
12/05
4445
73.41
12/08
4445
73.41
12/09
4500
74.3
12/10
4480
73.97
12/11
4305
71.08
12/12
4345
71.74
12/15
4535
74.88
12/16
4525
74.7
12/17
4480
73.96
12/18
4450
73.46
12/19
4445
73.38
12/22
4635
76.52
12/23
4720
77.9
12/24
4735
78.15
12/25
4750
78.4
12/26
4785
78.97
12/29
4800
79.22
12/30
5480
90.4
2026
01/05
4720
77.86
01/05
4720
77.86
01/06
4465
73.66
01/07
4330
71.43
01/08
4370
72.09
01/09
4450
73.41
01/13
4475
73.82
01/14
4455
73.5
01/15
4405
72.68
01/16
4340
71.6
01/19
4285
70.7
01/20
4370
72.1
01/21
4300
70.94
01/22
4350
71.7
01/23
4310
71.1
01/26
4310
71.1
01/27
4280
70.61
01/28
4260
70.28
01/29
4305
71
01/30
4270
70.4
02/02
4215
69.49
02/03
4290
70.73
02/04
4405
72.63
02/05
4360
71.88
02/06
4335
71.5
02/09
4450
73.4
02/10
4515
74.47
02/12
4590
75.71
02/13
4540
74.9
02/16
4500
74.24
02/17
4490
74.08
02/18
4475
73.83
02/19
4410
72.76
02/20
4480
73.9
02/24
4595
75.8
02/25
4050
66.81
02/26
4040
66.64
02/27
4040
66.64
03/02
4045
66.72
03/03
4045
66.72
03/04
4045
66.72
03/05
4040
66.64
03/06
4040
66.64
03/09
4040
66.64
03/10
4035
66.56
03/11
4040
66.64
03/12
4040
66.64
03/13
4040
66.64
03/16
4040
66.64
03/17
4035
66.56
03/18
4040
66.64
03/19
4040
66.64
03/23
4040
66.64
03/24
4045
66.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー