養命酒製造のPER(予想値)の推移

TOP　　関連銘柄

「養命酒製造(2540)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：66.49　(2026年6月17日)　PERの計算方法

　平均値：56.87　標準偏差：±10.81(網掛け部分が標準偏差です)

養命酒製造の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年6月17日〜2026年6月17日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
06/17
2276
47.68

06/18
2338
49

06/19
2302
48.25

06/20
2221
46.55

06/21
2182
45.73

06/24
2183
45.75

06/25
2229
46.7

06/26
2229
46.7

06/27
2232
46.76

06/28
2291
48

07/01
2312
48.44

07/02
2317
48.6

07/03
2340
49.08

07/04
2345
49.19

07/05
2344
49.17

07/08
2333
48.94

07/09
2353
49.3

07/10
2354
49.32

07/11
2349
49.22

07/12
2348
49.2

07/16
2379
49.84

07/17
2375
49.8

07/18
2367
49.63

07/19
2450
51.37

07/22
2383
49.97

07/23
2438
51.1

07/24
2380
49.88

07/25
2383
49.95

07/26
2351
49.28

07/29
2386
50.01

07/30
2333
48.9

07/31
2380
49.89

08/01
2354
49.34

08/02
2316
48.54

08/05
2205
46.22

08/06
2334
49

08/07
2327
48.85

08/08
2309
48.48

08/09
2309
48.48

08/13
2348
49.29

08/14
2338
49

08/15
2357
49.4

08/16
2358
49.42

08/19
2322
48.66

08/20
2338
49

08/21
2335
48.94

08/22
2344
49.13

08/23
2349
49.23

08/26
2360
49.46

08/27
2380
49.9

08/28
2339
49.04

08/29
2305
48.33

08/30
2321
48.66

09/02
2317
48.58

09/03
2333
48.9

09/04
2280
47.79

09/05
2325
48.73

09/06
2316
48.54

09/09
2286
47.91

09/10
2286
47.9

09/11
2267
47.5

09/12
2280
47.77

09/13
2285
47.88

09/17
2253
47.21

09/18
2222
46.6

09/19
2224
46.64

09/20
2268
47.56

09/24
2234
46.85

09/25
2231
46.8

09/26
2263
47.47

09/27
2375
49.82

09/30
2386
50.05

10/01
2335
49

10/02
2341
49.13

10/03
2379
49.92

10/04
2400
50.36

10/07
2435
51.1

10/08
2404
50.4

10/09
2416
50.65

10/10
2393
50.2

10/11
2438
51.14

10/15
2447
51.33

10/16
2405
50.4

10/17
2445
51.24

10/18
2454
51.43

10/21
2502
52.43

10/22
2500
52.4

10/23
2492
52.23

10/24
2524
52.9

10/25
2465
51.67

10/28
2517
52.76

10/29
2536
53.2

10/30
2479
52

10/31
2454
51.48

11/01
2414
50.64

11/05
2483
52.08

11/06
2496
52.4

11/07
2493
52.34

11/08
2492
52.32

11/11
2482
52.11

11/12
2414
50.7

11/13
2431
51.06

11/14
2425
50.93

11/15
2439
51.23

11/18
2458
51.62

11/19
2442
51.2

11/20
2470
51.79

11/21
2468
51.75

11/22
2485
52.1

11/25
2494
52.29

11/26
2508
52.6

11/27
2504
52.52

11/28
2525
52.96

11/29
2513
52.7

12/02
2516
52.77

12/03
2510
52.7

12/04
2523
52.97

12/05
2516
52.83

12/06
2550
53.54

12/09
2547
53.48

12/10
2521
52.9

12/11
2520
52.88

12/12
2528
53.05

12/13
2506
52.59

12/16
2518
52.84

12/17
2490
52.3

12/18
2495
52.41

12/19
2524
53.01

12/20
2500
52.51

12/23
2490
52.3

12/24
2505
52.6

12/25
2512
52.75

12/26
2522
52.96

12/27
2549
53.52

12/30
2515
52.81

2025
01/06
2477
52.01

01/07
2480
52

01/08
2526
52.96

01/09
2510
52.63

01/10
2501
52.44

01/14
2499
52.4

01/15
2523
52.9

01/16
2525
52.94

01/17
2530
53.05

01/20
2550
53.47

01/21
2550
53.5

01/22
2553
53.56

01/23
2521
52.89

01/24
2545
53.4

01/27
2546
53.42

01/28
2576
54.1

01/29
2595
54.5

01/30
2601
53.8

01/31
2530
52.33

02/03
2590
53.57

02/04
2603
53.8

02/05
2592
53.57

02/06
2580
53.32

02/07
2570
53.12

02/10
2575
53.22

02/12
2590
53.5

02/13
2639
54.51

02/14
2593
53.56

02/17
2616
54.04

02/18
2596
53.7

02/19
2590
53.58

02/20
2600
53.78

02/21
2588
53.53

02/25
2571
53.18

02/26
2631
54.4

02/27
2629
54.36

02/28
2621
54.19

03/03
2622
54.21

03/04
2616
54.09

03/05
2625
54.28

03/06
2646
54.71

03/07
2663
55.06

03/10
2636
54.5

03/11
2633
54.4

03/12
2648
54.71

03/13
2650
54.75

03/14
2633
54.4

03/17
2605
53.82

03/18
2612
54

03/19
2622
54.21

03/21
2617
54.1

03/24
2647
54.72

03/25
2825
58.4

03/26
2817
58.23

03/27
2850
58.92

03/28
2815
58.19

03/31
2941
60.8

04/01
2960
61.2

04/02
2989
61.8

04/03
2958
61.16

04/04
2920
60.37

04/07
2761
57.09

04/08
2885
59.6

04/09
2817
58.2

04/10
2835
58.57

04/11
2846
58.79

04/14
2961
61.17

04/15
2955
61.1

04/16
2874
59.43

04/17
2887
59.69

04/18
3050
63.06

04/21
3140
64.93

04/22
3205
66.3

04/23
3225
66.71

04/24
3145
65.06

04/25
3070
63.51

04/28
3035
62.78

04/30
3070
63.5

05/01
3010
62.26

05/02
2984
61.72

05/07
3005
62.16

05/08
3000
62

05/09
3005
62.1

05/12
2977
61.52

05/13
3000
38.8

05/14
2866
37.07

05/15
2802
36.24

05/16
2893
37.42

05/19
2925
37.83

05/20
2926
37.9

05/21
2913
37.73

05/22
2973
38.51

05/23
3055
39.57

05/26
3085
39.96

05/27
3160
40.9

05/28
3090
39.99

05/29
3060
39.61

05/30
3105
40.19

06/02
3075
39.8

06/03
3045
39.4

06/04
3070
39.72

06/05
3055
39.53

06/06
3055
39.53

06/09
3100
40.11

06/10
3080
39.9

06/11
3050
39.51

06/12
3090
40.03

06/13
3115
40.35

06/16
3105
40.22

06/17
3115
40.3

06/18
3185
41.21

06/19
3220
41.66

06/20
3185
41.21

06/23
3145
40.69

06/24
3085
39.9

06/25
3100
40.09

06/26
3140
40.61

06/27
3120
40.35

06/30
3115
40.29

07/01
3080
39.9

07/02
3065
39.71

07/03
3070
39.77

07/04
3125
40.48

07/07
3140
40.68

07/08
3125
40.5

07/09
3165
41.02

07/10
3200
41.47

07/11
3210
41.6

07/14
3205
41.54

07/15
3205
41.5

07/16
3230
41.82

07/17
3230
41.82

07/18
3260
42.21

07/22
3270
42.34

07/23
3250
42.1

07/24
3245
42.04

07/25
3265
42.29

07/28
3265
42.29

07/29
3265
42.3

07/30
3300
42.7

07/31
3215
41.6

08/01
3260
42.18

08/04
3295
42.64

08/05
3275
42.4

08/06
3975
51.46

08/07
4060
52.56

08/08
4040
52.3

08/12
4020
52.05

08/13
4020
52.1

08/14
4045
52.42

08/15
3970
51.45

08/18
3910
50.67

08/19
3975
51.5

08/20
3925
50.85

08/21
3875
50.2

08/22
3930
50.92

08/25
3830
49.62

08/26
3835
49.7

08/27
3825
49.57

08/28
3820
49.51

08/29
3840
49.76

09/01
3915
50.74

09/02
3950
51.2

09/03
3930
50.94

09/04
3900
50.55

09/05
3970
51.46

09/08
3975
51.52

09/09
3980
51.5

09/10
3980
51.5

09/11
4030
52.15

09/12
3930
50.85

09/16
3965
51.31

09/17
3970
51.4

09/18
3965
51.34

09/19
3955
51.21

09/22
3955
51.21

09/24
3955
51.2

09/25
3960
51.26

09/26
3980
51.52

09/29
3955
51.2

09/30
3930
50.88

10/01
3935
50.94

10/02
3950
51.14

10/03
3995
51.72

10/06
4005
51.85

10/07
4020
52.1

10/08
3990
51.71

10/09
4010
51.97

10/10
4020
66.3

10/14
4025
66.38

10/15
4110
67.8

10/16
4185
69.04

10/17
4195
69.2

10/20
4260
70.27

10/21
4300
70.9

10/22
4480
73.87

10/23
4545
74.94

10/24
4510
74.36

10/27
4490
74.03

10/28
4420
72.9

10/29
4290
70.76

10/30
4240
70

10/31
4155
68.6

11/04
4195
69.26

11/05
4210
69.5

11/06
4210
69.5

11/07
4250
70.16

11/10
4300
70.99

11/11
4360
72

11/12
4440
73.32

11/13
4475
73.9

11/14
4515
74.56

11/17
4575
75.55

11/18
4630
76.4

11/19
4655
76.81

11/20
4660
76.9

11/21
4505
74.34

11/25
4425
73.02

11/26
4415
72.9

11/27
4460
73.64

11/28
4430
73.15

12/01
4390
72.49

12/02
4390
72.5

12/03
4320
71.34

12/04
4430
73.16

12/05
4445
73.41

12/08
4445
73.41

12/09
4500
74.3

12/10
4480
73.97

12/11
4305
71.08

12/12
4345
71.74

12/15
4535
74.88

12/16
4525
74.7

12/17
4480
73.96

12/18
4450
73.46

12/19
4445
73.38

12/22
4635
76.52

12/23
4720
77.9

12/24
4735
78.15

12/25
4750
78.4

12/26
4785
78.97

12/29
4800
79.22

12/30
5480
90.4

2026
01/05
4720
77.86

01/06
4465
73.66

01/07
4330
71.43

01/08
4370
72.09

01/09
4450
73.41

01/13
4475
73.82

01/14
4455
73.5

01/15
4405
72.68

01/16
4340
71.6

01/19
4285
70.7

01/20
4370
72.1

01/21
4300
70.94

01/22
4350
71.7

01/23
4310
71.1

01/26
4310
71.1

01/27
4280
70.61

01/28
4260
70.28

01/29
4305
71

01/30
4270
70.4

02/02
4215
69.49

02/03
4290
70.73

02/04
4405
72.63

02/05
4360
71.88

02/06
4335
71.5

02/09
4450
73.4

02/10
4515
74.47

02/12
4590
75.71

02/13
4540
74.9

02/16
4500
74.24

02/17
4490
74.08

02/18
4475
73.83

02/19
4410
72.76

02/20
4480
73.9

02/24
4595
75.8

02/25
4050
66.81

02/26
4040
66.64

02/27
4040
66.64

03/02
4045
66.72

03/03
4045
66.72

03/04
4045
66.72

03/05
4040
66.64

03/06
4040
66.64

03/09
4040
66.64

03/10
4035
66.56

03/11
4040
66.64

03/12
4040
66.64

03/13
4040
66.64

03/16
4040
66.64

03/17
4035
66.56

03/18
4040
66.64

03/19
4040
66.64

03/23
4040
66.64

03/24
4045
66.72

03/25
4045
66.72

03/26
4045
66.72

03/27
4050
66.81

03/30
4040
66.64

03/31
4040
66.64

04/01
4050
66.81

04/02
4045
66.72

04/03
4045
66.72

04/06
4040
66.64

04/07
4005
66.06

04/08
4010
66.15

04/09
4010
66.15

04/10
4015
66.23

04/13
4020
66.31

04/14
4020
66.31

04/15
4020
66.31

04/16
4020
66.31

04/17
4020
66.31

04/20
4020
66.31

04/21
4020
66.31

04/22
4020
66.31

04/23
4020
66.31

04/24
4020
66.31

04/27
4020
66.31

04/28
4015
66.23

04/30
4020
66.31

05/01
4015
66.23

05/07
4020
66.31

05/08
4020
66.31

05/11
4020
66.31

05/12
4020
66.31

05/13
4020
66.31

05/14
4025
66.39

05/15
4030
66.48

05/18
4025
66.39

05/19
4025
66.39

05/20
4025
66.39

05/21
4025
66.39

05/22
4025
66.39

05/25
4025
66.39

05/26
4025
66.39

05/27
4025
66.41

05/28
4025
66.41

05/29
4020
66.33

06/01
4020
66.33

06/02
4020
66.33

06/03
4030
66.49

06/04
4015
66.25

06/05
4020
66.33

06/08
4020
66.33

06/09
4025
66.41

06/10
4025
66.41

06/11
4025
66.41

06/12
4025
66.41

06/15
4025
66.41

06/16
4025
66.41

06/17
4030
66.49