養命酒製造のPBR(株価純資産倍率)の推移
「養命酒製造(2540)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：0.68 (2024年4月19日) PBRの計算方法
平均値：0.59 標準偏差：±0.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2022
04/19
1736
0.56
04/19
1736
0.56
04/20
1746
0.56
04/21
1759
0.57
04/22
1740
0.56
04/25
1745
0.56
04/26
1745
0.56
04/27
1691
0.55
04/28
1728
0.56
05/02
1726
0.56
05/06
1736
0.56
05/09
1727
0.56
05/10
1720
0.56
05/11
1731
0.56
05/12
1731
0.56
05/13
1749
0.57
05/16
1735
0.56
05/17
1721
0.56
05/18
1718
0.56
05/19
1735
0.56
05/20
1732
0.56
05/23
1740
0.56
05/24
1731
0.56
05/25
1740
0.56
05/26
1748
0.57
05/27
1744
0.57
05/30
1734
0.56
05/31
1754
0.57
06/01
1759
0.57
06/02
1749
0.57
06/03
1748
0.57
06/06
1750
0.57
06/07
1747
0.57
06/08
1757
0.57
06/09
1755
0.57
06/10
1748
0.57
06/13
1743
0.56
06/14
1741
0.56
06/15
1730
0.56
06/16
1734
0.56
06/17
1738
0.56
06/20
1734
0.56
06/21
1743
0.56
06/22
1740
0.56
06/23
1745
0.57
06/24
1755
0.57
06/27
1757
0.57
06/28
1767
0.57
06/29
1714
0.56
06/30
1779
0.58
07/01
1769
0.57
07/04
1787
0.58
07/05
1799
0.58
07/06
1797
0.58
07/07
1788
0.58
07/08
1782
0.58
07/11
1805
0.59
07/12
1804
0.58
07/13
1790
0.58
07/14
1789
0.58
07/15
1780
0.58
07/19
1786
0.58
07/20
1798
0.58
07/21
1804
0.58
07/22
1800
0.58
07/25
1807
0.59
07/26
1819
0.59
07/27
1819
0.59
07/28
1814
0.59
07/29
1818
0.59
08/01
1820
0.59
08/02
1814
0.59
08/03
1815
0.59
08/04
1818
0.59
08/05
1821
0.59
08/08
1831
0.59
08/09
1826
0.59
08/10
1822
0.59
08/12
1835
0.59
08/15
1830
0.59
08/16
1828
0.59
08/17
1825
0.59
08/18
1835
0.59
08/19
1823
0.59
08/22
1831
0.59
08/23
1840
0.6
08/24
1829
0.59
08/25
1850
0.6
08/26
1851
0.6
08/29
1832
0.59
08/30
1834
0.59
08/31
1823
0.59
09/01
1812
0.59
09/02
1806
0.59
09/05
1806
0.59
09/06
1789
0.58
09/07
1789
0.58
09/08
1809
0.59
09/09
1802
0.58
09/12
1809
0.59
09/13
1814
0.59
09/14
1803
0.58
09/15
1814
0.59
09/16
1808
0.59
09/20
1818
0.59
09/21
1825
0.59
09/22
1814
0.59
09/26
1811
0.59
09/27
1810
0.59
09/28
1810
0.59
09/29
1803
0.58
09/30
1783
0.58
10/03
1816
0.59
10/04
1821
0.59
10/05
1833
0.59
10/06
1859
0.6
10/07
1808
0.59
10/11
1803
0.58
10/12
1808
0.59
10/13
1808
0.59
10/14
1810
0.59
10/17
1807
0.59
10/18
1817
0.59
10/19
1818
0.59
10/20
1835
0.59
10/21
1823
0.59
10/24
1804
0.58
10/25
1809
0.59
10/26
1818
0.59
10/27
1803
0.58
10/28
1831
0.59
10/31
1802
0.58
11/01
1787
0.58
11/02
1789
0.58
11/04
1765
0.57
11/07
1781
0.58
11/08
1800
0.59
11/09
1788
0.58
11/10
1788
0.58
11/11
1799
0.58
11/14
1772
0.58
11/15
1774
0.58
11/16
1775
0.58
11/17
1777
0.58
11/18
1793
0.58
11/21
1795
0.58
11/22
1815
0.59
11/24
1824
0.59
11/25
1825
0.59
11/28
1818
0.59
11/29
1799
0.58
11/30
1790
0.58
12/01
1779
0.58
12/02
1768
0.57
12/05
1780
0.58
12/06
1780
0.58
12/07
1798
0.58
12/08
1782
0.58
12/09
1784
0.58
12/12
1796
0.58
12/13
1794
0.58
12/14
1819
0.59
12/15
1808
0.59
12/16
1805
0.59
12/19
1807
0.59
12/20
1794
0.58
12/21
1792
0.58
12/22
1807
0.59
12/23
1803
0.59
12/26
1802
0.59
12/27
1814
0.59
12/28
1818
0.59
12/29
1818
0.59
12/30
1806
0.59
2023
01/04
1809
0.59
01/04
1809
0.59
01/05
1785
0.58
01/06
1798
0.58
01/10
1782
0.58
01/11
1787
0.58
01/12
1791
0.58
01/13
1790
0.58
01/16
1796
0.58
01/17
1802
0.59
01/18
1815
0.59
01/19
1806
0.59
01/20
1808
0.59
01/23
1808
0.59
01/24
1809
0.59
01/25
1817
0.6
01/26
1812
0.59
01/27
1810
0.59
01/30
1815
0.59
01/31
1835
0.59
02/01
1830
0.59
02/02
1814
0.59
02/03
1808
0.59
02/06
1825
0.59
02/07
1825
0.59
02/08
1829
0.59
02/09
1836
0.59
02/10
1833
0.59
02/13
1835
0.59
02/14
1849
0.59
02/15
1846
0.59
02/16
1845
0.59
02/17
1825
0.59
02/20
1829
0.59
02/21
1837
0.59
02/22
1828
0.59
02/24
1850
0.59
02/27
1881
0.59
02/28
1868
0.6
03/01
1875
0.6
03/02
1861
0.6
03/03
1892
0.6
03/06
1884
0.6
03/07
1889
0.61
03/08
1902
0.61
03/09
1906
0.61
03/10
1887
0.61
03/13
1875
0.61
03/14
1840
0.59
03/15
1845
0.59
03/16
1845
0.59
03/17
1851
0.59
03/20
1837
0.59
03/22
1855
0.6
03/23
1874
0.6
03/24
1863
0.6
03/27
1874
0.6
03/28
1866
0.6
03/29
1910
0.6
03/30
1869
0.6
03/31
1868
0.6
04/03
1874
0.6
04/04
1880
0.6
04/05
1852
0.6
04/06
1833
0.59
04/07
1834
0.59
04/10
1849
0.59
04/11
1863
0.6
04/12
1879
0.6
04/13
1874
0.6
04/14
1860
0.6
04/17
1862
0.6
04/18
1870
0.6
04/19
1879
0.6
04/20
1884
0.6
04/21
1883
0.6
04/24
1900
0.6
04/25
1891
0.61
04/26
1881
0.61
04/27
1882
0.61
04/28
1896
0.61
05/01
1906
0.61
05/02
1892
0.61
05/08
1907
0.61
05/09
1912
0.61
05/10
1900
0.61
05/11
1851
0.61
05/12
1876
0.61
05/15
1878
0.61
05/16
1877
0.61
05/17
1872
0.61
05/18
1865
0.61
05/19
1849
0.61
05/22
1859
0.61
05/23
1855
0.6
05/24
1830
0.6
05/25
1831
0.6
05/26
1819
0.6
05/29
1823
0.6
05/30
1814
0.59
05/31
1805
0.59
06/01
1805
0.59
06/02
1822
0.59
06/05
1838
0.59
06/06
1831
0.59
06/07
1821
0.59
06/08
1818
0.59
06/09
1829
0.59
06/12
1840
0.59
06/13
1842
0.59
06/14
1853
0.59
06/15
1842
0.59
06/16
1844
0.59
06/19
1852
0.59
06/20
1852
0.6
06/21
1855
0.6
06/22
1853
0.6
06/23
1831
0.6
06/26
1837
0.6
06/27
1860
0.6
06/28
1867
0.6
06/29
1875
0.6
06/30
1861
0.6
07/03
1862
0.6
07/04
1862
0.6
07/05
1856
0.6
07/06
1853
0.6
07/07
1844
0.6
07/10
1861
0.6
07/11
1850
0.6
07/12
1844
0.6
07/13
1834
0.6
07/14
1844
0.6
07/18
1850
0.6
07/19
1869
0.6
07/20
1868
0.6
07/21
1861
0.6
07/24
1860
0.6
07/25
1867
0.6
07/26
1870
0.6
07/27
1872
0.6
07/28
1880
0.59
07/31
1875
0.59
08/01
1887
0.6
08/02
1871
0.6
08/03
1860
0.6
08/04
1870
0.6
08/07
1878
0.6
08/08
1892
0.6
08/09
1888
0.6
08/10
1896
0.6
08/14
1894
0.6
08/15
1892
0.6
08/16
1896
0.6
08/17
1882
0.6
08/18
1880
0.6
08/21
1867
0.6
08/22
1883
0.59
08/23
1882
0.59
08/24
1882
0.59
08/25
1883
0.59
08/28
1913
0.59
08/29
1919
0.61
08/30
1916
0.61
08/31
1905
0.61
09/01
1914
0.61
09/04
1927
0.61
09/05
1928
0.61
09/06
1925
0.61
09/07
1915
0.61
09/08
1905
0.61
09/11
1908
0.61
09/12
1920
0.61
09/13
1914
0.61
09/14
1915
0.61
09/15
1913
0.61
09/19
1913
0.61
09/20
1891
0.6
09/21
1882
0.6
09/22
1887
0.6
09/25
1894
0.6
09/26
1901
0.6
09/27
1905
0.6
09/28
1861
0.6
09/29
1845
0.6
10/02
1845
0.6
10/03
1836
0.58
10/04
1823
0.58
10/05
1836
0.58
10/06
1842
0.58
10/10
1859
0.58
10/11
1857
0.59
10/12
1844
0.59
10/13
1828
0.59
10/16
1821
0.59
10/17
1827
0.58
10/18
1820
0.58
10/19
1831
0.58
10/20
1833
0.58
10/23
1825
0.58
10/24
1827
0.58
10/25
1841
0.58
10/26
1850
0.58
10/27
1859
0.58
10/30
1840
0.58
10/31
1862
0.57
11/01
1862
0.57
11/02
1843
0.57
11/06
1846
0.57
11/07
1839
0.56
11/08
1837
0.56
11/09
1842
0.56
11/10
1853
0.56
11/13
1851
0.56
11/14
1846
0.56
11/15
1843
0.56
11/16
1838
0.56
11/17
1838
0.56
11/20
1830
0.56
11/21
1828
0.56
11/22
1836
0.56
11/24
1835
0.56
11/27
1859
0.56
11/28
1862
0.57
11/29
1863
0.57
11/30
1873
0.57
12/01
1859
0.57
12/04
1857
0.57
12/05
1869
0.57
12/06
1871
0.57
12/07
1857
0.57
12/08
1837
0.57
12/11
1853
0.57
12/12
1859
0.57
12/13
1860
0.57
12/14
1854
0.57
12/15
1853
0.57
12/18
1842
0.57
12/19
1842
0.56
12/20
1841
0.56
12/21
1844
0.56
12/22
1852
0.56
12/25
1854
0.56
12/26
1860
0.57
12/27
1868
0.57
12/28
1864
0.57
12/29
1866
0.57
2024
01/04
1878
0.57
01/04
1878
0.57
01/05
1887
0.58
01/09
1888
0.58
01/10
1891
0.58
01/11
1883
0.58
01/12
1874
0.58
01/15
1891
0.58
01/16
1875
0.57
01/17
1876
0.57
01/18
1879
0.57
01/19
1878
0.57
01/22
1885
0.57
01/23
1880
0.57
01/24
1870
0.57
01/25
1891
0.57
01/26
1893
0.57
01/29
1901
0.57
01/30
1889
0.58
01/31
1878
0.58
02/01
1881
0.58
02/02
1876
0.58
02/05
1882
0.58
02/06
1875
0.57
02/07
1876
0.57
02/08
1869
0.57
02/09
1866
0.57
02/13
1877
0.57
02/14
1868
0.57
02/15
1861
0.57
02/16
1862
0.57
02/19
1872
0.57
02/20
1868
0.57
02/21
1876
0.57
02/22
1879
0.57
02/26
1890
0.57
02/27
1894
0.58
02/28
1902
0.58
02/29
1898
0.58
03/01
1893
0.58
03/04
1886
0.58
03/05
1886
0.58
03/06
1892
0.58
03/07
1899
0.58
03/08
1895
0.58
03/11
1876
0.58
03/12
1890
0.58
03/13
1889
0.58
03/14
1898
0.58
03/15
1903
0.58
03/18
1901
0.58
03/19
1903
0.58
03/21
1896
0.58
03/22
1899
0.58
03/25
1900
0.58
03/26
1902
0.58
03/27
1904
0.58
03/28
1869
0.58
03/29
1881
0.58
04/01
1895
0.58
04/02
1911
0.59
04/03
1919
0.59
04/04
1955
0.59
04/05
1959
0.59
04/08
2024
0.59
04/09
2069
0.63
04/10
2092
0.63
04/11
2153
0.63
04/12
2128
0.63
04/15
2198
0.63
04/16
2216
0.68
04/17
2148
0.68
04/18
2180
0.68
04/19
2215
0.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー