キッコーマンのEPS(１株利益)の推移
「キッコーマン(2801)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：60.59 (2024年5月2日) EPSの計算方法
平均値：46 標準偏差：±4.62(網掛け部分が標準偏差です)
キッコーマンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1464
-
05/02
1464
-
05/06
1466
39.36
05/09
1412
39.36
05/10
1440
38.64
05/11
1444
38.64
05/12
1424
38.64
05/13
1476
38.64
05/16
1454
38.64
05/17
1440
38.64
05/18
1392
38.64
05/19
1358
38.64
05/20
1354
38.64
05/23
1360
38.64
05/24
1324
38.64
05/25
1338
38.64
05/26
1324
38.64
05/27
1324
38.64
05/30
1378
38.64
05/31
1372
38.64
06/01
1380
38.64
06/02
1360
41.76
06/03
1376
41.76
06/06
1398
41.76
06/07
1372
41.76
06/08
1390
41.76
06/09
1386
41.76
06/10
1374
41.77
06/13
1356
41.76
06/14
1342
41.76
06/15
1330
41.76
06/16
1332
41.77
06/17
1330
41.76
06/20
1332
41.77
06/21
1330
41.76
06/22
1348
41.77
06/23
1376
41.77
06/24
1406
41.76
06/27
1416
41.77
06/28
1432
41.76
06/29
1428
41.76
06/30
1440
41.76
07/01
1462
41.76
07/04
1474
41.77
07/05
1480
41.76
07/06
1520
41.76
07/07
1562
41.76
07/08
1544
41.76
07/11
1552
41.76
07/12
1550
41.76
07/13
1548
41.76
07/14
1556
41.77
07/15
1550
41.76
07/19
1582
41.76
07/20
1606
41.76
07/21
1630
41.76
07/22
1636
41.76
07/25
1624
41.76
07/26
1598
41.76
07/27
1594
41.76
07/28
1564
41.76
07/29
1574
41.76
08/01
1622
41.76
08/02
1588
41.76
08/03
1592
41.76
08/04
1578
41.76
08/05
1724
41.76
08/08
1734
41.76
08/09
1738
41.76
08/10
1732
41.76
08/12
1750
42.5
08/15
1770
42.5
08/16
1784
42.5
08/17
1820
42.5
08/18
1830
42.5
08/19
1820
42.5
08/22
1790
42.5
08/23
1746
42.5
08/24
1736
42.5
08/25
1758
42.5
08/26
1762
42.5
08/29
1716
42.5
08/30
1726
42.5
08/31
1712
42.5
09/01
1704
42.5
09/02
1716
42.5
09/05
1718
42.5
09/06
1698
42.5
09/07
1682
42.5
09/08
1730
42.5
09/09
1738
42.5
09/12
1748
42.5
09/13
1756
42.5
09/14
1686
42.5
09/15
1682
42.5
09/16
1662
42.5
09/20
1654
42.5
09/21
1626
42.5
09/22
1612
42.5
09/26
1612
42.51
09/27
1642
42.51
09/28
1626
42.5
09/29
1646
42.5
09/30
1640
42.51
10/03
1636
42.5
10/04
1684
42.5
10/05
1662
42.5
10/06
1642
42.5
10/07
1634
42.5
10/11
1616
42.5
10/12
1630
42.5
10/13
1598
42.5
10/14
1636
42.5
10/17
1584
42.5
10/18
1628
42.5
10/19
1640
42.5
10/20
1640
42.5
10/21
1614
42.5
10/24
1598
42.5
10/25
1608
42.5
10/26
1634
42.5
10/27
1608
42.5
10/28
1604
42.5
10/31
1616
42.5
11/01
1634
42.5
11/02
1640
42.5
11/04
1584
42.5
11/07
1542
42.5
11/08
1590
42.5
11/09
1572
42.5
11/10
1570
42.52
11/11
1572
42.52
11/14
1546
42.52
11/15
1530
42.53
11/16
1522
42.52
11/17
1532
42.52
11/18
1532
42.52
11/21
1540
42.52
11/22
1552
42.52
11/24
1570
42.52
11/25
1582
42.52
11/28
1572
42.52
11/29
1562
42.52
11/30
1544
42.52
12/01
1564
44.4
12/02
1518
44.4
12/05
1506
44.41
12/06
1512
44.41
12/07
1494
44.4
12/08
1506
44.41
12/09
1522
44.41
12/12
1506
44.41
12/13
1514
44.41
12/14
1528
44.41
12/15
1498
44.4
12/16
1496
44.41
12/19
1480
44.4
12/20
1458
44.4
12/21
1438
44.41
12/22
1436
44.41
12/23
1432
44.4
12/26
1416
44.4
12/27
1420
44.4
12/28
1430
44.4
12/29
1412
44.4
12/30
1388
44.4
2023
01/04
1354
44.4
01/04
1354
44.4
01/05
1338
44.4
01/06
1332
44.4
01/10
1320
44.4
01/11
1358
44.41
01/12
1360
44.4
01/13
1322
44.4
01/16
1328
44.4
01/17
1324
44.41
01/18
1362
44.41
01/19
1356
44.4
01/20
1338
44.41
01/23
1344
44.4
01/24
1360
44.41
01/25
1368
42.5
01/26
1370
42.48
01/27
1354
42.54
01/30
1358
42.57
01/31
1368
42.58
02/01
1358
42.57
02/02
1358
42.57
02/03
1342
42.57
02/06
1330
42.46
02/07
1330
42.46
02/08
1320
42.49
02/09
1324
42.44
02/10
1320
42.44
02/13
1314
42.44
02/14
1306
42.44
02/15
1288
42.54
02/16
1296
42.5
02/17
1304
42.5
02/20
1304
42.5
02/21
1280
42.5
02/22
1254
42.52
02/24
1270
42.52
02/27
1268
42.53
02/28
1274
42.52
03/01
1258
42.46
03/02
1252
42.47
03/03
1280
42.46
03/06
1272
42.46
03/07
1290
42.47
03/08
1304
42.57
03/09
1318
42.57
03/10
1296
42.57
03/13
1278
42.57
03/14
1278
42.57
03/15
1270
42.45
03/16
1276
42.46
03/17
1310
42.46
03/20
1296
42.46
03/22
1294
42.46
03/23
1292
42.56
03/24
1308
42.57
03/27
1324
42.56
03/28
1326
42.57
03/29
1360
42.5
03/30
1356
42.5
03/31
1348
42.49
04/03
1372
42.49
04/04
1394
42.5
04/05
1378
42.5
04/06
1414
42.53
04/07
1400
42.46
04/10
1404
42.46
04/11
1412
42.46
04/12
1428
42.53
04/13
1428
42.52
04/14
1458
42.52
04/17
1452
42.53
04/18
1480
42.53
04/19
1474
42.52
04/20
1462
42.52
04/21
1456
42.52
04/24
1456
42.52
04/25
1440
42.52
04/26
1422
42.47
04/27
1436
42.47
04/28
1606
45.87
05/01
1634
45.87
05/02
1598
45.87
05/08
1568
45.91
05/09
1570
45.91
05/10
1558
45.91
05/11
1542
45.91
05/12
1568
45.92
05/15
1596
45.91
05/16
1624
45.91
05/17
1622
45.87
05/18
1628
45.87
05/19
1646
45.87
05/22
1680
45.87
05/23
1680
45.87
05/24
1650
45.9
05/25
1640
45.89
05/26
1648
45.89
05/29
1670
45.9
05/30
1658
45.9
05/31
1646
45.8
06/01
1674
45.79
06/02
1684
45.8
06/05
1694.8
45.79
06/06
1719.4
45.8
06/07
1666.2
45.85
06/08
1647.6
45.85
06/09
1672.4
45.85
06/12
1682
45.85
06/13
1680
45.85
06/14
1696.2
45.9
06/15
1683.2
45.9
06/16
1710
45.9
06/19
1690.8
45.9
06/20
1712.6
45.89
06/21
1723
45.91
06/22
1720.4
45.9
06/23
1698.8
45.91
06/26
1680.8
45.91
06/27
1655.2
45.91
06/28
1667
45.85
06/29
1621.8
45.84
06/30
1638.4
45.85
07/03
1654.4
45.85
07/04
1614.4
45.85
07/05
1611.6
45.85
07/06
1599.2
45.84
07/07
1593.2
45.95
07/10
1577.2
45.95
07/11
1571.2
45.95
07/12
1573.4
45.94
07/13
1596.4
45.93
07/14
1590.2
45.93
07/18
1588
45.94
07/19
1603.8
45.93
07/20
1590.2
45.95
07/21
1609.2
45.95
07/24
1622.2
45.95
07/25
1614.8
45.95
07/26
1626.8
45.87
07/27
1645
45.87
07/28
1627.4
45.87
07/31
1636.8
45.88
08/01
1652.8
45.87
08/02
1625
45.91
08/03
1635.8
45.91
08/04
1562.2
45.91
08/07
1550.4
45.94
08/08
1596
45.95
08/09
1570.6
45.99
08/10
1578.8
45.99
08/14
1570.6
45.98
08/15
1580
45.99
08/16
1564.2
46.06
08/17
1580.6
46.06
08/18
1545
46.06
08/21
1557.4
46.06
08/22
1590.4
46.06
08/23
1641.6
45.96
08/24
1644.2
45.97
08/25
1620.4
45.96
08/28
1683.6
45.96
08/29
1678.8
45.96
08/30
1684.2
45.99
08/31
1685.2
45.99
09/01
1683
45.99
09/04
1671.4
45.99
09/05
1678.6
45.99
09/06
1680.6
45.98
09/07
1703.2
45.99
09/08
1680
45.99
09/11
1662.8
45.98
09/12
1674.2
45.98
09/13
1661.4
46.12
09/14
1664.8
46.12
09/15
1700.2
46.11
09/19
1692
46.12
09/20
1657.8
46.11
09/21
1619
46.05
09/22
1596.6
46.04
09/25
1633.4
46.05
09/26
1631
46.05
09/27
1614.4
46.07
09/28
1566.2
46.07
09/29
1568.8
46.07
10/02
1571
46.07
10/03
1578
46.07
10/04
1565.8
46.14
10/05
1623.8
46.13
10/06
1639
46.14
10/10
1660
46.14
10/11
1663.8
46.13
10/12
1690
46.08
10/13
1640.6
46.08
10/16
1642
46.08
10/17
1654.2
46.08
10/18
1660.4
46.07
10/19
1663.6
46.08
10/20
1645.6
46.08
10/23
1656.8
46.08
10/24
1646
46.07
10/25
1651.4
46.1
10/26
1630.2
46.1
10/27
1670.8
46.1
10/30
1658
46.1
10/31
1704.2
46.1
11/01
1756.6
46.05
11/02
1898
46.05
11/06
1964.6
53.16
11/07
1907.8
53.16
11/08
1939.2
53.14
11/09
1939.2
53.14
11/10
1940
53.14
11/13
1939
53.13
11/14
1930.2
53.13
11/15
1963.4
53.17
11/16
1897.6
53.17
11/17
1898
53.16
11/20
1887.6
53.18
11/21
1840.4
53.17
11/22
1865.4
53.19
11/24
1840.6
53.19
11/27
1829.6
53.19
11/28
1826.8
53.18
11/29
1813.4
53.1
11/30
1813
53.1
12/01
1809.4
53.1
12/04
1779.4
53.1
12/05
1807
53.1
12/06
1852.2
53.14
12/07
1827
53.14
12/08
1804.8
53.14
12/11
1838.8
53.14
12/12
1842.4
53.14
12/13
1811.8
53.24
12/14
1778.8
53.24
12/15
1737.6
53.24
12/18
1722
53.25
12/19
1757.6
53.24
12/20
1761.2
53.09
12/21
1735
53.09
12/22
1723.4
53.1
12/25
1735.2
53.09
12/26
1736.4
53.09
12/27
1753.6
53.1
12/28
1733.2
53.1
12/29
1726.8
53.1
2024
01/04
1747.4
53.09
01/04
1747.4
53.09
01/05
1739.6
53.09
01/09
1778.8
53.19
01/10
1825.4
53.25
01/11
1853.8
53.26
01/12
1901.2
53.25
01/15
1911.8
53.25
01/16
1871.6
53.25
01/17
1881.4
53.17
01/18
1882.2
53.17
01/19
1928.2
53.16
01/22
1920
53.17
01/23
1917.6
53.17
01/24
1861.2
53.11
01/25
1823
53.11
01/26
1828.2
53.11
01/29
1859.6
53.11
01/30
1843
53.11
01/31
1828.2
53.11
02/01
1837.6
53.11
02/02
1822
53.1
02/05
1836.6
53.11
02/06
1880.6
53.23
02/07
1814.4
53.12
02/08
1891.2
53.13
02/09
1833.8
53.12
02/13
1863.8
53.12
02/14
1865
53.12
02/15
1880.4
53.11
02/16
1894.4
53.11
02/19
1867.2
53.12
02/20
1852.2
53.12
02/21
1848.6
53.22
02/22
1911.8
53.22
02/26
1919.2
53.22
02/27
1933.2
53.22
02/28
1970
53.1
02/29
1960.2
53.11
03/01
2013
53.1
03/04
2026
53.11
03/05
2008
53.1
03/06
1969
53.12
03/07
1888.8
53.11
03/08
1879.4
53.11
03/11
1878.4
53.12
03/12
1910.8
53.12
03/13
1916.6
53.22
03/14
1924
53.22
03/15
1901.8
53.22
03/18
1968
53.22
03/19
1983
53.23
03/21
1995
53.16
03/22
1995.6
53.15
03/25
1983.6
53.15
03/26
1977
53.16
03/27
2005
53.14
03/28
1936
53.14
03/29
1969
53.14
04/01
1940
53.14
04/02
1889
53.15
04/03
1872
53.21
04/04
1892.5
53.21
04/05
1902
53.2
04/08
1935
53.21
04/09
1947
53.21
04/10
1920
53.19
04/11
1908.5
53.2
04/12
1928.5
53.19
04/15
1909.5
53.2
04/16
1913.5
53.18
04/17
1878
53.15
04/18
1890.5
53.15
04/19
1861
53.14
04/22
1920.5
53.15
04/23
1941.5
53.15
04/24
1963
53.19
04/25
1938.5
53.19
04/26
1958
53.19
04/30
1887.5
60.61
05/01
1902.5
60.61
05/02
1907
60.58
/
60.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー