キッコーマンのEPS(予想値)の推移

TOP　　関連銘柄

「キッコーマン(2801)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：66.15　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：64.42　標準偏差：±1.31(網掛け部分が標準偏差です)

キッコーマンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1667
60.55

09/25
1661.5
60.41

09/26
1699
60.41

09/27
1750.5
60.42

09/30
1628
60.4

10/01
1631.5
60.42

10/02
1609
60.42

10/03
1655
60.42

10/04
1656
60.41

10/07
1694
60.43

10/08
1660.5
60.6

10/09
1658.5
60.59

10/10
1676
60.59

10/11
1675
60.6

10/15
1660.5
60.6

10/16
1654.5
60.6

10/17
1663
60.6

10/18
1673
60.59

10/21
1671.5
60.6

10/22
1687
60.46

10/23
1676.5
60.45

10/24
1707
60.46

10/25
1705
60.46

10/28
1795
60.45

10/29
1808.5
60.48

10/30
1815.5
60.47

10/31
1812.5
60.47

11/01
1770.5
60.48

11/05
1761
60.49

11/06
1802.5
64.6

11/07
1747
64.6

11/08
1757
64.59

11/11
1753
64.61

11/12
1725
64.6

11/13
1717
64.59

11/14
1717
64.59

11/15
1731
64.61

11/18
1692
64.6

11/19
1693.5
64.63

11/20
1677
64.64

11/21
1677.5
64.64

11/22
1678.5
64.63

11/25
1679
64.62

11/26
1679.5
64.59

11/27
1662
64.59

11/28
1694
64.6

11/29
1641.5
64.6

12/02
1640
64.59

12/03
1658.5
64.53

12/04
1657.5
64.54

12/05
1669
64.53

12/06
1672
64.53

12/09
1674.5
64.52

12/10
1686
64.84

12/11
1720.5
64.85

12/12
1754.5
64.83

12/13
1741.5
64.83

12/16
1740.5
64.84

12/17
1746
64.66

12/18
1713
64.66

12/19
1710.5
64.66

12/20
1736.5
64.67

12/23
1750
64.67

12/24
1739.5
64.66

12/25
1728
64.67

12/26
1754
64.67

12/27
1775
64.66

12/30
1762.5
64.65

2025
01/06
1692
64.65

01/07
1674
64.88

01/08
1651
64.87

01/09
1631.5
64.89

01/10
1620.5
64.87

01/14
1629
64.87

01/15
1625
65

01/16
1611.5
65

01/17
1586
65

01/20
1607.5
65

01/21
1616
64.89

01/22
1617
64.88

01/23
1614.5
64.89

01/24
1634
64.89

01/27
1642.5
64.89

01/28
1649
64.92

01/29
1643.5
64.9

01/30
1646.5
64.92

01/31
1630
64.91

02/03
1577.5
64.91

02/04
1550.5
64.87

02/05
1565
64.93

02/06
1469
64.94

02/07
1453.5
64.94

02/10
1460
64.94

02/12
1471.5
65.11

02/13
1507
65.09

02/14
1465.5
65.1

02/17
1460
65.12

02/18
1469.5
65.31

02/19
1462.5
65.31

02/20
1427.5
65.3

02/21
1425.5
65.3

02/25
1438.5
65.29

02/26
1488
65.26

02/27
1485.5
65.26

02/28
1453.5
65.26

03/03
1443
65.26

03/04
1449
65.27

03/05
1449
65.27

03/06
1459
65.25

03/07
1434
65.27

03/10
1462.5
65.26

03/11
1462.5
65.29

03/12
1462
65.29

03/13
1466.5
65.29

03/14
1460
65.29

03/17
1466.5
65.29

03/18
1486.5
65.19

03/19
1505
65.2

03/21
1494.5
65.2

03/24
1487.5
65.18

03/25
1497.5
65.1

03/26
1480.5
65.1

03/27
1496.5
65.12

03/28
1484.5
65.1

03/31
1441
65.11

04/01
1418
65.34

04/02
1402
65.33

04/03
1373
65.34

04/04
1405
65.34

04/07
1353
65.33

04/08
1393.5
65.11

04/09
1369
65.12

04/10
1476.5
65.13

04/11
1476
65.1

04/14
1484
65.11

04/15
1505
65.15

04/16
1509.5
65.14

04/17
1530.5
65.15

04/18
1558
65.16

04/21
1556
65.15

04/22
1538.5
65.19

04/23
1563.5
65.2

04/24
1540.5
65.19

04/25
1557
65.2

04/28
1543.5
63.25

04/30
1395.5
63.14

05/01
1399
63.13

05/02
1450.5
63.14

05/07
1420
63.13

05/08
1399.5
63.32

05/09
1413
63.33

05/12
1391
63.31

05/13
1395.5
63.14

05/14
1402.5
63.14

05/15
1403.5
63.13

05/16
1412.5
63.14

05/19
1411.5
63.15

05/20
1383
63.15

05/21
1357
63.14

05/22
1348
63.13

05/23
1347
63.15

05/26
1350.5
63.13

05/27
1346.5
63.21

05/28
1328.5
63.2

05/29
1328.5
63.2

05/30
1322.5
63.21

06/02
1299.5
63.2

06/03
1305
63.34

06/04
1313
63.33

06/05
1280.5
63.35

06/06
1276
63.35

06/09
1290
63.35

06/10
1306.5
63.11

06/11
1304
63.11

06/12
1306.5
63.11

06/13
1279
63.12

06/16
1283.5
63.1

06/17
1278
63.26

06/18
1292.5
63.26

06/19
1280
63.27

06/20
1279.5
63.27

06/23
1282.5
63.27

06/24
1284
63.25

06/25
1277
63.24

06/26
1289
63.24

06/27
1311
63.24

06/30
1338
63.26

07/01
1296.5
63.24

07/02
1304.5
63.23

07/03
1303.5
63.24

07/04
1310.5
63.24

07/07
1298
63.25

07/08
1287
63.39

07/09
1293
63.41

07/10
1283.5
63.41

07/11
1285
63.39

07/14
1289.5
63.39

07/15
1282
63.46

07/16
1295
63.48

07/17
1298.5
63.46

07/18
1307
63.47

07/22
1285.5
63.45

07/23
1333
63.47

07/24
1346
63.49

07/25
1329
63.46

07/28
1333.5
63.46

07/29
1324.5
63.37

07/30
1319.5
63.37

07/31
1324
63.37

08/01
1346
63.37

08/04
1327
63.37

08/05
1332
63.42

08/06
1284
63.43

08/07
1303
63.43

08/08
1309.5
63.41

08/12
1338.5
63.43

08/13
1324.5
63.67

08/14
1319
63.68

08/15
1324.5
63.67

08/18
1328.5
63.68

08/19
1329.5
63.61

08/20
1333.5
63.62

08/21
1315.5
63.61

08/22
1305.5
63.62

08/25
1311
63.6

08/26
1283.5
63.53

08/27
1285.5
63.54

08/28
1288.5
63.53

08/29
1271
63.55

09/01
1283
63.54

09/02
1298.5
63.65

09/03
1304.5
63.66

09/04
1314.5
63.65

09/05
1305
63.65

09/08
1332.5
63.66

09/09
1328
63.54

09/10
1306
63.55

09/11
1306
63.55

09/12
1299
63.55

09/16
1304
63.54

09/17
1305
63.65

09/18
1309.5
63.66

09/19
1291
63.65

09/22
1291.5
63.65

09/24
1294
63.74

09/25
1292
63.73

09/26
1294.5
63.73

09/29
1262
63.73

09/30
1255
63.73

10/01
1226
63.75

10/02
1227.5
63.73

10/03
1246.5
63.75

10/06
1289.5
63.74

10/07
1316
63.88

10/08
1313
63.89

10/09
1299
63.89

10/10
1280.5
63.89

10/14
1273
63.87

10/15
1282
63.78

10/16
1288.5
63.78

10/17
1290.5
63.79

10/20
1295.5
63.78

10/21
1288.5
63.78

10/22
1300.5
63.78

10/23
1290
63.79

10/24
1264.5
63.79

10/27
1260
63.79

10/28
1247.5
63.64

10/29
1214.5
63.65

10/30
1221.5
63.65

10/31
1226
63.65

11/04
1253
63.63

11/05
1241
63.64

11/06
1231
63.65

11/07
1368.5
64.55

11/10
1387.5
64.56

11/11
1381.5
64.55

11/12
1343.5
64.56

11/13
1366.5
64.54

11/14
1375
64.55

11/17
1392.5
64.55

11/18
1364.5
64.66

11/19
1388
64.67

11/20
1390
64.68

11/21
1438.5
64.68

11/25
1448.5
64.66

11/26
1424.5
64.45

11/27
1424
64.46

11/28
1430
64.44

12/01
1400.5
64.45

12/02
1418.5
64.77

12/03
1380
64.75

12/04
1392.5
64.76

12/05
1393
64.76

12/08
1379.5
64.76

12/09
1400
64.81

12/10
1423.5
64.82

12/11
1417.5
64.81

12/12
1435
64.81

12/15
1451
64.8

12/16
1449.5
64.7

12/17
1435.5
64.72

12/18
1459
64.7

12/19
1457.5
64.72

12/22
1431
64.72

12/23
1438
64.77

12/24
1417
64.76

12/25
1423.5
64.76

12/26
1425
64.77

12/29
1420
64.78

12/30
1422
64.63

2026
01/05
1415.5
64.63

01/06
1420
64.63

01/07
1404.5
64.63

01/08
1384
64.64

01/09
1396
64.62

01/13
1399
64.64

01/14
1400.5
64.83

01/15
1404.5
64.84

01/16
1389
64.84

01/19
1403
64.83

01/20
1453
64.83

01/21
1433
64.84

01/22
1425.5
64.79

01/23
1442
64.95

01/26
1454.5
64.96

01/27
1438
64.95

01/28
1395
64.94

01/29
1382.5
64.96

01/30
1390.5
64.97

02/02
1420
64.98

02/03
1439.5
64.98

02/04
1484
64.97

02/05
1514
64.97

02/06
1400.5
64.83

02/09
1432
64.82

02/10
1457
64.84

02/12
1495.5
64.82

02/13
1491
64.82

02/16
1490
64.83

02/17
1500.5
64.81

02/18
1481
64.81

02/19
1485.5
64.81

02/20
1483
65.04

02/24
1504
65.05

02/25
1529
65.03

02/26
1487
65.04

02/27
1500
64.93

03/02
1453
64.92

03/03
1408.5
64.93

03/04
1408
64.94

03/05
1387
64.93

03/06
1407.5
64.86

03/09
1402
64.84

03/10
1384
64.85

03/11
1357
64.86

03/12
1315
64.87

03/13
1314.5
65.07

03/16
1330
65.06

03/17
1336
65.07

03/18
1380
65.06

03/19
1336.5
65.06

03/23
1310
65.07

03/24
1342.5
65.07

03/25
1335
65.05

03/26
1414
65.07

03/27
1443.5
65.02

03/30
1438
65

03/31
1435
65.02

04/01
1523.5
65.02

04/02
1545.5
65.01

04/03
1558
64.91

04/06
1573.5
64.91

04/07
1581
64.92

04/08
1531.5
64.92

04/09
1535.5
64.92

04/10
1523
64.8

04/13
1514.5
64.8

04/14
1482.5
64.79

04/15
1491
64.79

04/16
1468.5
64.8

04/17
1484
64.8

04/20
1484
64.8

04/21
1479.5
64.8

04/22
1444
64.81

04/23
1449
64.8

04/24
1434
64.88

04/27
1474
64.87

04/28
1497.5
64.88

04/30
1426.5
64.89

05/01
1434
64.88

05/07
1392
64.89

05/08
1386.5
64.88

05/11
1374
64.87

05/12
1383
64.89

05/13
1402
64.87

05/14
1407
64.89

05/15
1408
64.88

05/18
1415.5
64.9

05/19
1449.5
64.88

05/20
1437.5
64.89

05/21
1408.5
64.87

05/22
1425.5
64.88

05/25
1386
64.88

05/26
1381.5
64.88

05/27
1382
65.65

05/28
1399
65.64

05/29
1393
65.64

06/01
1396
65.66

06/02
1444.5
65.65

06/03
1479.5
65.63

06/04
1450
65.64

06/05
1437
65.64

06/08
1464
65.65

06/09
1552.5
65.64

06/10
1598.5
65.64

06/11
1591
65.66

06/12
1629
65.65

06/15
1569.5
65.64

06/16
1578.5
65.66

06/17
1550.5
65.64

06/18
1547
65.66

06/19
1540
65.64

06/22
1560.5
65.64

06/23
1579.5
65.64

06/24
1589.5
65.65

06/25
1636.5
65.64

06/26
1633.5
65.65

06/29
1650
65.65

06/30
1668
65.64

07/01
1606
65.65

07/02
1644.5
65.64

07/03
1631.5
65.65

07/06
1657.5
65.64

07/07
1678.5
65.64

07/08
1683
65.66

07/09
1658.5
65.65

07/10
1619
65.65

07/13
1627
65.65

07/14
1638
65.65

07/15
1620.5
65.66

07/16
1632
65.64

07/17
1667
65.65

07/21
1625.5
65.65

07/22
1619.5
65.64

07/23
1605
65.64

07/24
1613
65.64

07/27
1636.5
65.64

07/28
1672
65.64

07/29
1748
65.66

07/30
1719.5
65.65

07/31
1647.5
65.66

08/03
1620
65.64

08/04
1576.5
65.66

08/05
1594
66.41

08/06
1770
66.41

08/07
1760
66.41

08/10
1773
66.4

08/12
1768.5
66.41

08/13
1779
66.4

08/14
1792
66.41

08/17
1781.5
66.42

08/18
1770
66.41

08/19
1794
66.41

08/20
1838
66.42

08/21
1837.5
66.4

08/24
1845
66.41

08/25
1830.5
66.41

08/26
1833
66.41

08/27
1793
66.4

08/28
1811
66.4

08/31
1835
66.41

09/01
1827
66.41

09/02
1832.5
66.41

09/03
1824.5
66.15

09/04
1784.5
66.14

09/07
1726.5
66.14

09/08
1739
66.17

09/09
1695
66.15

09/10
1682.5
66.13

09/11
1671
66.15

09/14
1698
66.14

09/15
1676.5
66.13

09/16
1650.5
66.15

09/17
1684
66.16

09/18
1655
66.14

09/24
1648.5
66.15